| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 26.25 | 26.34 | 26.04 | 26.27 | 26.27 | -0.05 (-0.19%) | 24,547,780 |
| 23 Apr 2024 | USD | 26.33 | 26.47 | 26.19 | 26.32 | 26.32 | +0.06 (+0.23%) | 24,297,820 |
| 22 Apr 2024 | USD | 26 | 26.5 | 25.925 | 26.26 | 26.26 | +0.26 (+1%) | 35,678,660 |
| 19 Apr 2024 | USD | 25.39 | 26 | 25.35 | 26 | 26 | +0.61 (+2.40%) | 38,372,801 |
| 18 Apr 2024 | USD | 25.35 | 25.46 | 25.23 | 25.39 | 25.39 | -0.03 (-0.12%) | 35,788,352 |
| 17 Apr 2024 | USD | 25.69 | 25.69 | 25.26 | 25.42 | 25.42 | -0.27 (-1.05%) | 43,828,887 |
| 16 Apr 2024 | USD | 25.82 | 25.985 | 25.68 | 25.69 | 25.69 | -0.22 (-0.85%) | 28,885,311 |
| 15 Apr 2024 | USD | 25.91 | 26.17 | 25.75 | 25.91 | 25.91 | +0.05 (+0.19%) | 35,660,191 |
| 12 Apr 2024 | USD | 26.25 | 26.32 | 25.83 | 25.86 | 25.86 | -0.48 (-1.82%) | 43,034,059 |
| 11 Apr 2024 | USD | 26.35 | 26.4499 | 26.13 | 26.34 | 26.34 | +0.02 (+0.08%) | 32,814,469 |
| 10 Apr 2024 | USD | 26.52 | 26.59 | 26.16 | 26.32 | 26.32 | -0.46 (-1.72%) | 44,541,594 |
| 9 Apr 2024 | USD | 26.77 | 27.42 | 26.65 | 26.78 | 26.78 | +0.2 (+0.75%) | 45,193,641 |
| 8 Apr 2024 | USD | 26.6 | 26.82 | 26.52 | 26.58 | 26.58 | -0.08 (-0.30%) | 24,431,350 |
| 5 Apr 2024 | USD | 26.56 | 26.7 | 26.35 | 26.66 | 26.66 | +0.01 (+0.04%) | 39,880,539 |
| 4 Apr 2024 | USD | 27.31 | 27.4 | 26.64 | 26.65 | 26.65 | -0.57 (-2.09%) | 41,922,711 |
| 3 Apr 2024 | USD | 27.51 | 27.75 | 27.2 | 27.22 | 27.22 | -0.33 (-1.20%) | 36,828,633 |
| 2 Apr 2024 | USD | 27.57 | 27.75 | 27.41 | 27.55 | 27.55 | -0.17 (-0.61%) | 32,451,490 |
| 1 Apr 2024 | USD | 27.76 | 27.87 | 27.575 | 27.72 | 27.72 | -0.03 (-0.11%) | 26,596,619 |
| 28 Mar 2024 | USD | 27.82 | 28.12 | 27.72 | 27.75 | 27.75 | -0.03 (-0.11%) | 40,466,660 |
| 27 Mar 2024 | USD | 27.71 | 27.935 | 27.54 | 27.78 | 27.78 | +0.19 (+0.69%) | 34,247,621 |
| 26 Mar 2024 | USD | 27.45 | 27.63 | 27.31 | 27.59 | 27.59 | +0.16 (+0.58%) | 38,220,262 |
| 25 Mar 2024 | USD | 27.24 | 27.48 | 27.1 | 27.43 | 27.43 | +0.07 (+0.26%) | 31,110,650 |
| 22 Mar 2024 | USD | 27.47 | 27.84 | 27.34 | 27.36 | 27.36 | -0.3 (-1.08%) | 28,830,119 |
| 21 Mar 2024 | USD | 27.75 | 28.035 | 27.63 | 27.66 | 27.66 | -0.04 (-0.14%) | 29,633,711 |
| 20 Mar 2024 | USD | 27.48 | 27.7366 | 27.21 | 27.7 | 27.7 | +0.07 (+0.25%) | 34,467,961 |
| 19 Mar 2024 | USD | 27.67 | 27.78 | 27.32 | 27.63 | 27.63 | -0.09 (-0.32%) | 29,026,580 |
| 18 Mar 2024 | USD | 28.01 | 28.025 | 27.61 | 27.72 | 27.72 | -0.22 (-0.79%) | 36,226,500 |
| 15 Mar 2024 | USD | 27.96 | 28.28 | 27.86 | 27.94 | 27.94 | -0.19 (-0.68%) | 75,727,852 |
| 14 Mar 2024 | USD | 28.25 | 28.28 | 27.77 | 28.13 | 28.13 | -0.09 (-0.32%) | 36,427,961 |
| 13 Mar 2024 | USD | 28.29 | 28.69 | 28.19 | 28.22 | 28.22 | +0.21 (+0.75%) | 39,272,980 |
