Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 43.02 | 43.27 | 43.02 | 43.23 | 43.23 | +0.14 (+0.32%) | 1,300 |
29 Aug 2023 | USD | 42.95 | 43.09 | 42.95 | 43.09 | 43.09 | +0.53 (+1.25%) | 1,200 |
28 Aug 2023 | USD | 42.56 | 42.66 | 42.56 | 42.56 | 42.56 | +0.37 (+0.88%) | 600 |
25 Aug 2023 | USD | 42.17 | 42.36 | 42.12 | 42.19 | 42.19 | -0.02 (-0.05%) | 1,300 |
24 Aug 2023 | USD | 42.61 | 42.61 | 42.21 | 42.21 | 42.21 | -0.28 (-0.66%) | 200 |
23 Aug 2023 | USD | 42.29 | 42.49 | 42.29 | 42.49 | 42.49 | +0.5 (+1.19%) | 1,100 |
22 Aug 2023 | USD | 42.24 | 42.24 | 41.88 | 41.99 | 41.99 | -0.27 (-0.64%) | 3,100 |
21 Aug 2023 | USD | 42.66 | 42.66 | 41.91 | 42.26 | 42.26 | -0.02 (-0.05%) | 9,900 |
18 Aug 2023 | USD | 42.51 | 42.51 | 42.28 | 42.28 | 42.28 | +0.14 (+0.33%) | 100 |
17 Aug 2023 | USD | 42.56 | 42.56 | 42.14 | 42.14 | 42.14 | -0.44 (-1.03%) | 5,000 |
16 Aug 2023 | USD | 42.91 | 42.91 | 42.58 | 42.58 | 42.58 | -0.28 (-0.65%) | 1,200 |
15 Aug 2023 | USD | 42.97 | 42.97 | 42.86 | 42.86 | 42.86 | -0.7 (-1.61%) | 200 |
14 Aug 2023 | USD | 43.39 | 43.63 | 43.3 | 43.56 | 43.56 | +0.06 (+0.14%) | 3,300 |
11 Aug 2023 | USD | 43.51 | 43.51 | 43.5 | 43.5 | 43.5 | -0.03 (-0.07%) | 600 |
10 Aug 2023 | USD | 43.47 | 43.53 | 43.47 | 43.53 | 43.53 | -0.16 (-0.37%) | 300 |
9 Aug 2023 | USD | 44.04 | 44.1 | 43.69 | 43.69 | 43.69 | -1 (-2.24%) | 15,200 |
8 Aug 2023 | USD | 44.39 | 44.77 | 44.39 | 44.69 | 44.69 | -0.47 (-1.04%) | 3,900 |
7 Aug 2023 | USD | 45.23 | 45.27 | 45.16 | 45.16 | 45.16 | +0.04 (+0.09%) | 2,000 |
4 Aug 2023 | USD | 45.51 | 45.51 | 45.12 | 45.12 | 45.12 | -0.56 (-1.23%) | 500 |
3 Aug 2023 | USD | 45.58 | 45.68 | 45.5 | 45.68 | 45.68 | +0.01 (+0.02%) | 2,100 |
2 Aug 2023 | USD | 45.41 | 45.67 | 45.41 | 45.67 | 45.67 | -0.31 (-0.67%) | 1,200 |
1 Aug 2023 | USD | 45.78 | 46.04 | 45.61 | 45.98 | 45.98 | -0.13 (-0.28%) | 2,700 |
31 Jul 2023 | USD | 45.98 | 46.11 | 45.98 | 46.11 | 46.11 | +0.73 (+1.61%) | 500 |
28 Jul 2023 | USD | 45.17 | 45.38 | 45.17 | 45.38 | 45.38 | +0.35 (+0.78%) | 1,100 |
27 Jul 2023 | USD | 46.21 | 46.21 | 45.03 | 45.03 | 45.03 | -0.92 (-2.00%) | 2,800 |
26 Jul 2023 | USD | 45.6 | 45.95 | 45.6 | 45.95 | 45.95 | +0.7 (+1.55%) | 15,800 |
25 Jul 2023 | USD | 45.38 | 45.95 | 45.2 | 45.25 | 45.25 | -0.15 (-0.33%) | 33,400 |
24 Jul 2023 | USD | 45.35 | 45.43 | 45.35 | 45.4 | 45.4 | +0.16 (+0.35%) | 1,300 |
21 Jul 2023 | USD | 45.19 | 45.37 | 45.16 | 45.24 | 45.24 | -0.22 (-0.48%) | 3,400 |
20 Jul 2023 | USD | 45.14 | 45.46 | 45.14 | 45.46 | 45.46 | -0.14 (-0.31%) | 1,700 |