Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 45.37 | 45.6 | 45.37 | 45.6 | 45.6 | +0.57 (+1.27%) | 300 |
18 Jul 2023 | USD | 44.55 | 45.03 | 44.55 | 45.03 | 45.03 | +0.5 (+1.12%) | 300 |
17 Jul 2023 | USD | 44.55 | 44.59 | 44.53 | 44.53 | 44.53 | +1.01 (+2.32%) | 1,200 |
14 Jul 2023 | USD | 43.65 | 43.65 | 43.52 | 43.52 | 43.52 | -0.22 (-0.50%) | 800 |
13 Jul 2023 | USD | 43.63 | 43.74 | 43.62 | 43.74 | 43.74 | +0.44 (+1.02%) | 900 |
12 Jul 2023 | USD | 43.36 | 43.37 | 43.26 | 43.3 | 43.3 | +0.31 (+0.72%) | 1,300 |
11 Jul 2023 | USD | 42.52 | 43 | 42.52 | 42.99 | 42.99 | +0.67 (+1.58%) | 17,300 |
10 Jul 2023 | USD | 42.04 | 42.32 | 42.04 | 42.32 | 42.32 | +0.69 (+1.66%) | 200 |
7 Jul 2023 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.18 (+0.43%) | 300 |
6 Jul 2023 | USD | 41.08 | 41.45 | 41.08 | 41.45 | 41.45 | -0.46 (-1.10%) | 600 |
5 Jul 2023 | USD | 41.81 | 42.08 | 41.69 | 41.91 | 41.91 | -0.44 (-1.04%) | 4,900 |
3 Jul 2023 | USD | 42.19 | 42.35 | 42.13 | 42.35 | 42.35 | +0.27 (+0.64%) | 4,600 |
30 Jun 2023 | USD | 42.16 | 42.21 | 42.05 | 42.08 | 42.08 | +0.19 (+0.45%) | 2,600 |
29 Jun 2023 | USD | 41.72 | 41.89 | 41.72 | 41.89 | 41.89 | +0.61 (+1.48%) | 200 |
28 Jun 2023 | USD | 41.01 | 41.28 | 41.01 | 41.28 | 41.28 | +0.16 (+0.39%) | 3,700 |
27 Jun 2023 | USD | 40.36 | 41.15 | 40.36 | 41.12 | 41.12 | +0.52 (+1.28%) | 1,000 |
26 Jun 2023 | USD | 40.77 | 40.77 | 40.58 | 40.6 | 40.6 | +0.06 (+0.15%) | 1,600 |
23 Jun 2023 | USD | 40.74 | 40.74 | 40.51 | 40.54 | 40.54 | -0.43 (-1.05%) | 1,300 |
22 Jun 2023 | USD | 40.8 | 40.97 | 40.8 | 40.97 | 40.97 | -0.27 (-0.65%) | 800 |
21 Jun 2023 | USD | 41.24 | 41.24 | 41.22 | 41.24 | 41.24 | -0.12 (-0.29%) | 500 |
20 Jun 2023 | USD | 41.38 | 41.39 | 41.34 | 41.36 | 41.36 | -0.38 (-0.91%) | 4,700 |
16 Jun 2023 | USD | 41.93 | 41.93 | 41.74 | 41.74 | 41.74 | -0.04 (-0.10%) | 700 |
15 Jun 2023 | USD | 41.53 | 41.78 | 41.53 | 41.78 | 41.78 | +0.47 (+1.14%) | 600 |
14 Jun 2023 | USD | 41.17 | 41.55 | 41.15 | 41.31 | 41.31 | -0.13 (-0.31%) | 4,900 |
13 Jun 2023 | USD | 40.93 | 41.56 | 40.93 | 41.44 | 41.44 | +0.32 (+0.78%) | 7,200 |
12 Jun 2023 | USD | 41.03 | 41.12 | 40.95 | 41.12 | 41.12 | +0.02 (+0.05%) | 500 |
9 Jun 2023 | USD | 41.04 | 41.1 | 41.04 | 41.1 | 41.1 | -0.07 (-0.17%) | 800 |
8 Jun 2023 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.06 (-0.15%) | 100 |
7 Jun 2023 | USD | 41.23 | 41.24 | 41.23 | 41.23 | 41.23 | +0.43 (+1.05%) | 500 |
6 Jun 2023 | USD | 40.23 | 40.81 | 40.23 | 40.8 | 40.8 | +0.59 (+1.47%) | 2,100 |