Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 40.08 | 40.33 | 40.08 | 40.21 | 40.21 | -0.31 (-0.77%) | 1,200 |
2 Jun 2023 | USD | 40.1 | 40.55 | 40.1 | 40.52 | 40.52 | +1.03 (+2.61%) | 4,100 |
1 Jun 2023 | USD | 39.35 | 39.52 | 39.35 | 39.49 | 39.49 | +0.34 (+0.87%) | 800 |
31 May 2023 | USD | 38.92 | 39.15 | 38.92 | 39.15 | 39.15 | -0.34 (-0.86%) | 1,500 |
30 May 2023 | USD | 39.51 | 39.51 | 39.39 | 39.49 | 39.49 | +0.09 (+0.23%) | 2,200 |
26 May 2023 | USD | 39.34 | 39.53 | 39.27 | 39.4 | 39.4 | +0.18 (+0.46%) | 8,700 |
25 May 2023 | USD | 39.1 | 39.26 | 39.1 | 39.22 | 39.22 | -0.06 (-0.15%) | 9,400 |
24 May 2023 | USD | 39.17 | 39.28 | 39.17 | 39.28 | 39.28 | -0.49 (-1.23%) | 8,400 |
23 May 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.59 (-1.46%) | 200 |
22 May 2023 | USD | 40.38 | 40.61 | 40.36 | 40.36 | 40.36 | -0.02 (-0.05%) | 2,100 |
19 May 2023 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.25 (-0.62%) | 19 |
18 May 2023 | USD | 40.34 | 40.65 | 40.23 | 40.63 | 40.63 | +0.33 (+0.82%) | 2,200 |
17 May 2023 | USD | 40.03 | 40.3 | 40.03 | 40.3 | 40.3 | +0.5 (+1.26%) | 400 |
16 May 2023 | USD | 39.99 | 39.99 | 39.8 | 39.8 | 39.8 | -0.45 (-1.12%) | 1,200 |
15 May 2023 | USD | 40.25 | 40.26 | 40.11 | 40.25 | 40.25 | +0.13 (+0.32%) | 700 |
12 May 2023 | USD | 40.13 | 40.13 | 39.97 | 40.12 | 40.12 | -0.01 (-0.02%) | 700 |
11 May 2023 | USD | 39.96 | 40.17 | 39.96 | 40.13 | 40.13 | -0.3 (-0.74%) | 1,400 |
10 May 2023 | USD | 40.23 | 40.43 | 40.23 | 40.43 | 40.43 | +0.1 (+0.25%) | 500 |
9 May 2023 | USD | 40.39 | 40.55 | 40.33 | 40.33 | 40.33 | -0.16 (-0.40%) | 2,400 |
8 May 2023 | USD | 40.37 | 40.49 | 40.34 | 40.49 | 40.49 | +0.18 (+0.45%) | 600 |
5 May 2023 | USD | 39.67 | 40.4 | 39.67 | 40.31 | 40.31 | +1.08 (+2.75%) | 3,500 |
4 May 2023 | USD | 39.11 | 39.23 | 39.1 | 39.23 | 39.23 | -0.27 (-0.68%) | 900 |
3 May 2023 | USD | 39.91 | 39.96 | 39.48 | 39.5 | 39.5 | -0.24 (-0.60%) | 5,100 |
2 May 2023 | USD | 39.5 | 39.74 | 39.46 | 39.74 | 39.74 | -0.82 (-2.02%) | 9,400 |
1 May 2023 | USD | 40.83 | 40.83 | 40.56 | 40.56 | 40.56 | -0.07 (-0.17%) | 500 |
28 Apr 2023 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.24 (+0.59%) | 100 |
27 Apr 2023 | USD | 40.12 | 40.39 | 40.12 | 40.39 | 40.39 | +0.7 (+1.76%) | 1,100 |
26 Apr 2023 | USD | 39.99 | 39.99 | 39.68 | 39.69 | 39.69 | -0.31 (-0.78%) | 6,300 |
25 Apr 2023 | USD | 40.31 | 40.31 | 40 | 40 | 40 | -0.75 (-1.84%) | 700 |
24 Apr 2023 | USD | 40.71 | 40.75 | 40.71 | 40.75 | 40.75 | -0.16 (-0.39%) | 3,300 |