Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 40.82 | 40.91 | 40.72 | 40.91 | 40.91 | +0.03 (+0.07%) | 1,200 |
20 Apr 2023 | USD | 40.94 | 40.95 | 40.88 | 40.88 | 40.88 | +0.1 (+0.25%) | 1,100 |
19 Apr 2023 | USD | 40.66 | 40.89 | 40.66 | 40.78 | 40.78 | +0.05 (+0.12%) | 600 |
18 Apr 2023 | USD | 40.54 | 40.73 | 40.54 | 40.73 | 40.73 | +0.2 (+0.49%) | 600 |
17 Apr 2023 | USD | 40.02 | 40.53 | 40.02 | 40.53 | 40.53 | +0.44 (+1.10%) | 1,700 |
14 Apr 2023 | USD | 40.67 | 40.67 | 39.95 | 40.09 | 40.09 | -0.17 (-0.42%) | 6,400 |
13 Apr 2023 | USD | 40.14 | 40.33 | 40 | 40.26 | 40.26 | +0.21 (+0.52%) | 1,300 |
12 Apr 2023 | USD | 40.25 | 40.33 | 40.05 | 40.05 | 40.05 | -0.12 (-0.30%) | 1,700 |
11 Apr 2023 | USD | 40 | 40.31 | 40 | 40.17 | 40.17 | +0.33 (+0.83%) | 2,300 |
10 Apr 2023 | USD | 39.82 | 39.84 | 39.8 | 39.84 | 39.84 | +0.21 (+0.53%) | 2,500 |
6 Apr 2023 | USD | 39.56 | 39.7 | 39.49 | 39.63 | 39.63 | +0.21 (+0.53%) | 2,900 |
5 Apr 2023 | USD | 39.42 | 39.42 | 39.32 | 39.42 | 39.42 | -0.06 (-0.15%) | 1,100 |
4 Apr 2023 | USD | 39.59 | 39.59 | 39.31 | 39.48 | 39.48 | -0.43 (-1.08%) | 14,900 |
3 Apr 2023 | USD | 39.81 | 39.91 | 39.81 | 39.91 | 39.91 | +0.06 (+0.15%) | 400 |
31 Mar 2023 | USD | 39.58 | 39.85 | 39.58 | 39.85 | 39.85 | +0.52 (+1.32%) | 1,200 |
30 Mar 2023 | USD | 39.51 | 39.51 | 39.32 | 39.33 | 39.33 | +0.02 (+0.05%) | 600 |
29 Mar 2023 | USD | 38.88 | 39.31 | 38.88 | 39.31 | 39.31 | +0.49 (+1.26%) | 4,800 |
28 Mar 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.01 (-0.03%) | 300 |
27 Mar 2023 | USD | 38.89 | 39 | 38.83 | 38.83 | 38.83 | +0.47 (+1.23%) | 700 |
24 Mar 2023 | USD | 38 | 38.36 | 37.65 | 38.36 | 38.36 | +0.16 (+0.42%) | 3,500 |
23 Mar 2023 | USD | 38.35 | 38.67 | 38.09 | 38.2 | 38.2 | -0.4 (-1.04%) | 4,700 |
22 Mar 2023 | USD | 39.54 | 39.56 | 38.6 | 38.6 | 38.6 | -1.01 (-2.55%) | 2,500 |
21 Mar 2023 | USD | 39.48 | 39.61 | 39.43 | 39.61 | 39.61 | +1.02 (+2.64%) | 2,800 |
20 Mar 2023 | USD | 38.24 | 38.72 | 38.24 | 38.59 | 38.59 | +0.4 (+1.05%) | 1,800 |
17 Mar 2023 | USD | 38.2 | 38.2 | 38.19 | 38.19 | 38.19 | -1.16 (-2.95%) | 300 |
16 Mar 2023 | USD | 38.62 | 39.51 | 38.62 | 39.35 | 39.35 | +0.88 (+2.29%) | 7,000 |
15 Mar 2023 | USD | 38.83 | 38.83 | 37.96 | 38.47 | 38.47 | -1.14 (-2.88%) | 3,200 |
14 Mar 2023 | USD | 39.75 | 39.76 | 39.58 | 39.61 | 39.61 | +0.99 (+2.56%) | 600 |
13 Mar 2023 | USD | 39.2 | 39.2 | 38.56 | 38.62 | 38.62 | -1.37 (-3.43%) | 2,100 |
10 Mar 2023 | USD | 40.53 | 40.53 | 39.99 | 39.99 | 39.99 | -1.19 (-2.89%) | 4,000 |