Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 42.26 | 42.26 | 41.18 | 41.18 | 41.18 | -1.27 (-2.99%) | 15,200 |
8 Mar 2023 | USD | 42.5 | 42.6 | 42.22 | 42.45 | 42.45 | -0.09 (-0.21%) | 7,300 |
7 Mar 2023 | USD | 42.55 | 42.55 | 42.54 | 42.54 | 42.54 | -0.75 (-1.73%) | 100 |
6 Mar 2023 | USD | 43.35 | 43.4 | 43.29 | 43.29 | 43.29 | -0.13 (-0.30%) | 6,300 |
3 Mar 2023 | USD | 43.01 | 43.42 | 42.97 | 43.42 | 43.42 | +0.41 (+0.95%) | 2,900 |
2 Mar 2023 | USD | 42.73 | 43.01 | 42.73 | 43.01 | 43.01 | -0.16 (-0.37%) | 800 |
1 Mar 2023 | USD | 43.19 | 43.19 | 43.17 | 43.17 | 43.17 | +0.04 (+0.09%) | 800 |
28 Feb 2023 | USD | 42.96 | 43.41 | 42.96 | 43.13 | 43.13 | +0.21 (+0.49%) | 2,900 |
27 Feb 2023 | USD | 43.32 | 43.37 | 42.87 | 42.92 | 42.92 | -0.07 (-0.16%) | 2,900 |
24 Feb 2023 | USD | 42.5 | 42.99 | 42.5 | 42.99 | 42.99 | +0.03 (+0.07%) | 7,600 |
23 Feb 2023 | USD | 42.79 | 43.11 | 42.79 | 42.96 | 42.96 | +0.18 (+0.42%) | 7,200 |
22 Feb 2023 | USD | 42.94 | 42.96 | 42.78 | 42.78 | 42.78 | -0.01 (-0.02%) | 400 |
21 Feb 2023 | USD | 42.84 | 42.87 | 42.79 | 42.79 | 42.79 | -0.76 (-1.75%) | 600 |
17 Feb 2023 | USD | 43.36 | 43.69 | 43.36 | 43.55 | 43.55 | -0.08 (-0.18%) | 800 |
16 Feb 2023 | USD | 43.6 | 43.73 | 43.59 | 43.63 | 43.63 | -0.22 (-0.50%) | 6,900 |
15 Feb 2023 | USD | 43.65 | 43.85 | 43.65 | 43.85 | 43.85 | +0.21 (+0.48%) | 1,000 |
14 Feb 2023 | USD | 43.64 | 43.74 | 43.45 | 43.64 | 43.64 | -0.25 (-0.57%) | 4,200 |
13 Feb 2023 | USD | 43.77 | 43.89 | 43.77 | 43.89 | 43.89 | +0.42 (+0.97%) | 800 |
10 Feb 2023 | USD | 43.54 | 43.54 | 43.47 | 43.47 | 43.47 | +0.29 (+0.67%) | 300 |
9 Feb 2023 | USD | 43.5 | 43.5 | 43.15 | 43.18 | 43.18 | -0.61 (-1.39%) | 1,300 |
8 Feb 2023 | USD | 43.97 | 43.97 | 43.79 | 43.79 | 43.79 | -0.15 (-0.34%) | 2,500 |
7 Feb 2023 | USD | 43.43 | 43.98 | 43.24 | 43.94 | 43.94 | +0.48 (+1.10%) | 5,900 |
6 Feb 2023 | USD | 43.46 | 43.46 | 43.41 | 43.46 | 43.46 | -0.12 (-0.28%) | 800 |
3 Feb 2023 | USD | 43.85 | 43.85 | 43.53 | 43.58 | 43.58 | +0.21 (+0.48%) | 3,100 |
2 Feb 2023 | USD | 43.35 | 43.61 | 43.28 | 43.37 | 43.37 | -0.14 (-0.32%) | 900 |
1 Feb 2023 | USD | 43.16 | 43.75 | 43.09 | 43.51 | 43.51 | +0.21 (+0.48%) | 2,200 |
31 Jan 2023 | USD | 42.69 | 43.3 | 42.69 | 43.3 | 43.3 | +0.57 (+1.33%) | 1,300 |
30 Jan 2023 | USD | 42.83 | 42.97 | 42.73 | 42.73 | 42.73 | -0.19 (-0.44%) | 1,800 |
27 Jan 2023 | USD | 43.12 | 43.14 | 42.92 | 42.92 | 42.92 | -0.01 (-0.02%) | 2,200 |
26 Jan 2023 | USD | 42.73 | 42.97 | 42.65 | 42.93 | 42.93 | +0.24 (+0.56%) | 1,700 |