Invesco DWA Financial Momentum Recent Share Price (USX:PFI)

USX:PFI - Invesco DWA Financial Momentum ETF Invesco DWA Financial Momentum
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2023	USD	42.59	42.69	42.59	42.69	42.69	+0.1 (+0.23%)	3,100
24 Jan 2023	USD	42.54	42.59	42.54	42.59	42.59	+0.12 (+0.28%)	500
23 Jan 2023	USD	42.48	42.48	42.19	42.47	42.47	+0.28 (+0.66%)	9,200
20 Jan 2023	USD	41.57	42.19	41.57	42.19	42.19	+0.64 (+1.54%)	2,100
19 Jan 2023	USD	41.51	41.67	41.39	41.55	41.55	-0.39 (-0.93%)	1,200
18 Jan 2023	USD	42.7	42.7	41.94	41.94	41.94	-0.65 (-1.53%)	2,900
17 Jan 2023	USD	42.64	42.84	42.59	42.59	42.59	-0.2 (-0.47%)	1,600
13 Jan 2023	USD	42.62	42.79	42.62	42.79	42.79	+0.27 (+0.63%)	1,100
12 Jan 2023	USD	42.36	42.76	42.36	42.52	42.52	+0.19 (+0.45%)	2,000
11 Jan 2023	USD	42.06	42.33	42.02	42.33	42.33	+0.54 (+1.29%)	4,800
10 Jan 2023	USD	41.38	41.83	41.38	41.79	41.79	+0.26 (+0.63%)	29,300
9 Jan 2023	USD	41.78	42.02	41.53	41.53	41.53	-0.04 (-0.10%)	25,400
6 Jan 2023	USD	40.76	41.71	40.76	41.57	41.57	+0.95 (+2.34%)	5,900
5 Jan 2023	USD	40.76	40.76	40.52	40.62	40.62	-0.35 (-0.85%)	56,500
4 Jan 2023	USD	40.75	41.02	40.74	40.97	40.97	+0.43 (+1.06%)	42,400
3 Jan 2023	USD	40.45	40.96	40.2	40.54	40.54	-0.2 (-0.49%)	556,500
30 Dec 2022	USD	40.55	40.74	40.37	40.74	40.74	-0.08 (-0.20%)	5,700
29 Dec 2022	USD	40.78	40.88	40.77	40.82	40.82	+0.7 (+1.74%)	2,700
28 Dec 2022	USD	40.45	40.67	40.12	40.12	40.12	-0.52 (-1.28%)	4,900
27 Dec 2022	USD	40.61	40.77	40.5	40.64	40.64	+0.05 (+0.12%)	3,400
23 Dec 2022	USD	40.23	40.72	40.23	40.59	40.59	+0.23 (+0.57%)	1,700
22 Dec 2022	USD	40.2	40.4	39.82	40.36	40.36	-0.33 (-0.81%)	3,900
21 Dec 2022	USD	40.41	40.91	40.41	40.69	40.69	+0.54 (+1.34%)	7,600
20 Dec 2022	USD	40.29	40.29	40.12	40.15	40.15	+0.03 (+0.07%)	3,100
19 Dec 2022	USD	40.28	40.44	39.84	40.12	40.12	-0.19 (-0.47%)	800
16 Dec 2022	USD	40.09	40.49	40.09	40.31	40.31	-0.51 (-1.25%)	1,900
15 Dec 2022	USD	40.87	40.93	40.75	40.82	40.82	-0.92 (-2.20%)	1,600
14 Dec 2022	USD	42	42.4	41.74	41.74	41.74	-0.33 (-0.78%)	3,100
13 Dec 2022	USD	42.84	42.84	42	42.07	42.07	-0.23 (-0.54%)	6,500
12 Dec 2022	USD	41.92	42.3	41.92	42.3	42.3	+0.39 (+0.93%)	2,000

Unicorn Response |