Invesco DWA Financial Momentum Recent Share Price (USX:PFI)

USX:PFI - Invesco DWA Financial Momentum ETF Invesco DWA Financial Momentum
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	USD	42	42.01	41.91	41.91	41.91	-0.25 (-0.59%)	900
8 Dec 2022	USD	42.41	42.41	42.14	42.16	42.16	+0.09 (+0.21%)	1,700
7 Dec 2022	USD	42.35	42.48	42.07	42.07	42.07	-0.2 (-0.47%)	3,400
6 Dec 2022	USD	42.24	42.47	42.08	42.27	42.27	-0.28 (-0.66%)	4,200
5 Dec 2022	USD	43.21	43.29	42.55	42.55	42.55	-1.21 (-2.77%)	1,700
2 Dec 2022	USD	43.37	43.76	43.37	43.76	43.76	+0.15 (+0.34%)	3,700
1 Dec 2022	USD	43.61	43.66	43.61	43.61	43.61	-0.09 (-0.21%)	2,300
30 Nov 2022	USD	42.61	43.7	42.61	43.7	43.7	+0.79 (+1.84%)	2,200
29 Nov 2022	USD	42.73	42.91	42.72	42.91	42.91	+0.13 (+0.30%)	1,900
28 Nov 2022	USD	43.12	43.14	42.78	42.78	42.78	-0.63 (-1.45%)	1,200
25 Nov 2022	USD	43.41	43.41	43.41	43.41	43.41	+0.18 (+0.42%)	100
23 Nov 2022	USD	43.16	43.26	43.16	43.23	43.23	+0.08 (+0.19%)	2,200
22 Nov 2022	USD	43.02	43.15	42.87	43.15	43.15	+0.43 (+1.01%)	2,600
21 Nov 2022	USD	42.71	42.72	42.53	42.72	42.72	+0.14 (+0.33%)	1,800
18 Nov 2022	USD	42.53	42.58	42.34	42.58	42.58	+0.45 (+1.07%)	3,400
17 Nov 2022	USD	42.01	42.13	41.84	42.13	42.13	-0.22 (-0.52%)	1,700
16 Nov 2022	USD	42.53	42.55	42.23	42.35	42.35	-0.12 (-0.28%)	4,900
15 Nov 2022	USD	42.85	42.87	42.31	42.47	42.47	+0.19 (+0.45%)	4,700
14 Nov 2022	USD	42.61	42.87	42.28	42.28	42.28	-0.45 (-1.05%)	3,600
11 Nov 2022	USD	43.87	43.87	42.72	42.73	42.73	-0.75 (-1.72%)	2,600
10 Nov 2022	USD	43.51	43.61	43.48	43.48	43.48	+1.41 (+3.35%)	1,300
9 Nov 2022	USD	42.6	42.79	41.96	42.07	42.07	-0.68 (-1.59%)	17,300
8 Nov 2022	USD	43.16	43.18	42.51	42.75	42.75	+0.16 (+0.38%)	13,100
7 Nov 2022	USD	42.16	42.63	42.16	42.59	42.59	+0.48 (+1.14%)	3,000
4 Nov 2022	USD	42.09	42.3	41.66	42.11	42.11	+0.67 (+1.62%)	1,000
3 Nov 2022	USD	41.32	41.79	41.32	41.44	41.44	-0.42 (-1.00%)	1,600
2 Nov 2022	USD	42.52	43	41.86	41.86	41.86	-1.09 (-2.54%)	21,300
1 Nov 2022	USD	43.07	43.07	42.88	42.95	42.95	+0.14 (+0.33%)	3,300
31 Oct 2022	USD	42.91	42.98	42.73	42.81	42.81	-0.05 (-0.12%)	6,100
28 Oct 2022	USD	41.72	42.89	41.72	42.86	42.86	+1.37 (+3.30%)	2,500

Unicorn Response |