Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 41.43 | 41.89 | 41.43 | 41.49 | 41.49 | +0.33 (+0.80%) | 1,000 |
26 Oct 2022 | USD | 40.98 | 41.66 | 40.98 | 41.16 | 41.16 | +0.19 (+0.46%) | 39,800 |
25 Oct 2022 | USD | 40.51 | 40.97 | 40.51 | 40.97 | 40.97 | +0.38 (+0.94%) | 1,900 |
24 Oct 2022 | USD | 40.58 | 40.6 | 40.56 | 40.59 | 40.59 | +0.4 (+1.00%) | 1,600 |
21 Oct 2022 | USD | 39.58 | 40.19 | 39.38 | 40.19 | 40.19 | +0.67 (+1.70%) | 1,800 |
20 Oct 2022 | USD | 40.16 | 40.16 | 39.41 | 39.52 | 39.52 | -0.63 (-1.57%) | 500 |
19 Oct 2022 | USD | 40.49 | 40.49 | 40.14 | 40.15 | 40.15 | -0.34 (-0.84%) | 1,200 |
18 Oct 2022 | USD | 41.05 | 41.05 | 40.3 | 40.49 | 40.49 | +0.18 (+0.45%) | 9,900 |
17 Oct 2022 | USD | 40.12 | 40.31 | 40.08 | 40.31 | 40.31 | +1.13 (+2.88%) | 2,400 |
14 Oct 2022 | USD | 39.73 | 39.88 | 39.18 | 39.18 | 39.18 | -1.26 (-3.12%) | 1,300 |
13 Oct 2022 | USD | 38.5 | 40.44 | 38.5 | 40.44 | 40.44 | +1.34 (+3.43%) | 4,500 |
12 Oct 2022 | USD | 39.28 | 39.59 | 39.1 | 39.1 | 39.1 | -0.37 (-0.94%) | 7,500 |
11 Oct 2022 | USD | 39.18 | 39.61 | 39.18 | 39.47 | 39.47 | -0.03 (-0.08%) | 1,300 |
10 Oct 2022 | USD | 39.67 | 39.67 | 39.5 | 39.5 | 39.5 | +0.03 (+0.08%) | 4,800 |
7 Oct 2022 | USD | 39.68 | 39.72 | 39.35 | 39.47 | 39.47 | -0.76 (-1.89%) | 8,900 |
6 Oct 2022 | USD | 40.58 | 40.58 | 40.14 | 40.23 | 40.23 | -0.21 (-0.52%) | 7,700 |
5 Oct 2022 | USD | 39.89 | 40.59 | 39.89 | 40.44 | 40.44 | -0.11 (-0.27%) | 9,700 |
4 Oct 2022 | USD | 40.37 | 40.64 | 40.37 | 40.55 | 40.55 | +1.48 (+3.79%) | 2,100 |
3 Oct 2022 | USD | 38.85 | 39.3 | 38.85 | 39.07 | 39.07 | +0.76 (+1.98%) | 24,700 |
30 Sep 2022 | USD | 38.89 | 38.89 | 38.28 | 38.31 | 38.31 | +0.11 (+0.29%) | 58,400 |
29 Sep 2022 | USD | 38.39 | 38.39 | 37.8 | 38.2 | 38.2 | -0.61 (-1.57%) | 2,900 |
28 Sep 2022 | USD | 38.24 | 38.85 | 38.24 | 38.81 | 38.81 | +0.82 (+2.16%) | 3,900 |
27 Sep 2022 | USD | 38.55 | 38.59 | 37.89 | 37.99 | 37.99 | -0.33 (-0.86%) | 3,000 |
26 Sep 2022 | USD | 38.83 | 38.93 | 38.2 | 38.32 | 38.32 | -0.85 (-2.17%) | 3,600 |
23 Sep 2022 | USD | 39.43 | 39.43 | 38.83 | 39.17 | 39.17 | -0.59 (-1.48%) | 2,400 |
22 Sep 2022 | USD | 40.26 | 40.26 | 39.7 | 39.76 | 39.76 | -0.84 (-2.07%) | 7,200 |
21 Sep 2022 | USD | 41.35 | 41.5 | 40.6 | 40.6 | 40.6 | -0.47 (-1.14%) | 2,200 |
20 Sep 2022 | USD | 41.14 | 41.25 | 40.85 | 41.07 | 41.07 | -0.41 (-0.99%) | 2,700 |
19 Sep 2022 | USD | 40.35 | 41.55 | 40.35 | 41.48 | 41.48 | +0.11 (+0.27%) | 10,300 |
16 Sep 2022 | USD | 40.93 | 41.37 | 40.93 | 41.37 | 41.37 | -0.41 (-0.98%) | 2,300 |