| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 41.91 | 42.09 | 41.69 | 41.78 | 41.78 | -0.1 (-0.24%) | 1,300 |
| 14 Sep 2022 | USD | 42 | 42.01 | 41.86 | 41.88 | 41.88 | -0.14 (-0.33%) | 2,700 |
| 13 Sep 2022 | USD | 42.37 | 42.45 | 41.79 | 42.02 | 42.02 | -1.21 (-2.80%) | 4,300 |
| 12 Sep 2022 | USD | 43.17 | 43.26 | 43.07 | 43.23 | 43.23 | +0.4 (+0.93%) | 1,900 |
| 9 Sep 2022 | USD | 42.58 | 42.95 | 42.58 | 42.83 | 42.83 | +0.48 (+1.13%) | 4,500 |
| 8 Sep 2022 | USD | 41.61 | 42.35 | 41.61 | 42.35 | 42.35 | +0.5 (+1.19%) | 4,500 |
| 7 Sep 2022 | USD | 40.83 | 41.96 | 40.83 | 41.85 | 41.85 | +0.7 (+1.70%) | 2,300 |
| 6 Sep 2022 | USD | 40.94 | 41.29 | 40.94 | 41.15 | 41.15 | +0.04 (+0.10%) | 2,100 |
| 2 Sep 2022 | USD | 41.88 | 42.1 | 40.93 | 41.11 | 41.11 | -0.28 (-0.68%) | 2,000 |
| 1 Sep 2022 | USD | 41.22 | 41.39 | 40.96 | 41.39 | 41.39 | -0.19 (-0.46%) | 2,600 |
| 31 Aug 2022 | USD | 41.9 | 41.99 | 41.58 | 41.58 | 41.58 | -0.34 (-0.81%) | 2,400 |
| 30 Aug 2022 | USD | 41.89 | 41.92 | 41.89 | 41.92 | 41.92 | -0.55 (-1.30%) | 900 |
| 29 Aug 2022 | USD | 42.63 | 42.71 | 42.37 | 42.47 | 42.47 | -0.49 (-1.14%) | 2,000 |
| 26 Aug 2022 | USD | 43.82 | 43.82 | 42.96 | 42.96 | 42.96 | -0.93 (-2.12%) | 500 |
| 25 Aug 2022 | USD | 43.61 | 43.89 | 43.5 | 43.89 | 43.89 | +0.7 (+1.62%) | 1,000 |
| 24 Aug 2022 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.06 (+0.14%) | 400 |
| 23 Aug 2022 | USD | 43.35 | 43.35 | 43.13 | 43.13 | 43.13 | -0.26 (-0.60%) | 2,000 |
| 22 Aug 2022 | USD | 43.8 | 43.8 | 43.34 | 43.39 | 43.39 | -1.1 (-2.47%) | 1,000 |
| 19 Aug 2022 | USD | 44.54 | 44.54 | 44.37 | 44.49 | 44.49 | -0.58 (-1.29%) | 700 |
| 18 Aug 2022 | USD | 44.92 | 45.12 | 44.92 | 45.07 | 45.07 | +0.14 (+0.31%) | 900 |
| 17 Aug 2022 | USD | 44.57 | 45.02 | 44.57 | 44.93 | 44.93 | -0.24 (-0.53%) | 4,100 |
| 16 Aug 2022 | USD | 45.08 | 45.3 | 45.08 | 45.17 | 45.17 | +0.18 (+0.40%) | 2,900 |
| 15 Aug 2022 | USD | 44.81 | 45.02 | 44.71 | 44.99 | 44.99 | +0.04 (+0.09%) | 2,700 |
| 12 Aug 2022 | USD | 44.43 | 44.95 | 44.41 | 44.95 | 44.95 | +0.78 (+1.77%) | 2,000 |
| 11 Aug 2022 | USD | 44.36 | 44.38 | 44.17 | 44.17 | 44.17 | +0.13 (+0.30%) | 2,100 |
| 10 Aug 2022 | USD | 43.91 | 44.04 | 43.82 | 44.04 | 44.04 | +0.93 (+2.16%) | 3,700 |
| 9 Aug 2022 | USD | 43.06 | 43.11 | 43.06 | 43.11 | 43.11 | +0.21 (+0.49%) | 1,500 |
| 8 Aug 2022 | USD | 43.17 | 43.17 | 42.85 | 42.9 | 42.9 | +0.21 (+0.49%) | 5,600 |
| 5 Aug 2022 | USD | 41.92 | 42.69 | 41.92 | 42.69 | 42.69 | +0.35 (+0.83%) | 2,200 |
| 4 Aug 2022 | USD | 42.37 | 42.5 | 42.26 | 42.34 | 42.34 | -0.06 (-0.14%) | 7,300 |
