Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 41.96 | 42.63 | 41.96 | 42.4 | 42.4 | +0.49 (+1.17%) | 8,900 |
2 Aug 2022 | USD | 42.13 | 42.31 | 41.83 | 41.91 | 41.91 | -0.32 (-0.76%) | 4,600 |
1 Aug 2022 | USD | 42.2 | 42.44 | 42.2 | 42.23 | 42.23 | -0.4 (-0.94%) | 1,500 |
29 Jul 2022 | USD | 42.43 | 42.71 | 42.42 | 42.63 | 42.63 | +0.55 (+1.31%) | 5,600 |
28 Jul 2022 | USD | 41.82 | 42.09 | 41.41 | 42.08 | 42.08 | +0.31 (+0.74%) | 4,900 |
27 Jul 2022 | USD | 41.44 | 41.84 | 41.26 | 41.77 | 41.77 | +0.65 (+1.58%) | 3,400 |
26 Jul 2022 | USD | 41.21 | 41.27 | 41.06 | 41.12 | 41.12 | -0.21 (-0.51%) | 3,300 |
25 Jul 2022 | USD | 41.03 | 41.33 | 40.88 | 41.33 | 41.33 | +0.36 (+0.88%) | 5,000 |
22 Jul 2022 | USD | 41.18 | 41.38 | 40.83 | 40.97 | 40.97 | -0.12 (-0.29%) | 2,800 |
21 Jul 2022 | USD | 40.64 | 41.09 | 40.6 | 41.09 | 41.09 | +0.38 (+0.93%) | 2,400 |
20 Jul 2022 | USD | 40.4 | 40.9 | 40.4 | 40.71 | 40.71 | +0.11 (+0.27%) | 6,100 |
19 Jul 2022 | USD | 39.86 | 40.6 | 39.86 | 40.6 | 40.6 | +1.17 (+2.97%) | 26,200 |
18 Jul 2022 | USD | 40 | 40.06 | 39.41 | 39.43 | 39.43 | -0.14 (-0.35%) | 2,700 |
15 Jul 2022 | USD | 39 | 39.62 | 39 | 39.57 | 39.57 | +0.87 (+2.25%) | 14,900 |
14 Jul 2022 | USD | 38.5 | 38.79 | 38.35 | 38.7 | 38.7 | -0.59 (-1.50%) | 5,400 |
13 Jul 2022 | USD | 39 | 39.38 | 38.83 | 39.29 | 39.29 | -0.1 (-0.25%) | 2,900 |
12 Jul 2022 | USD | 39.79 | 39.96 | 39.39 | 39.39 | 39.39 | -0.34 (-0.86%) | 6,000 |
11 Jul 2022 | USD | 39.96 | 39.96 | 39.56 | 39.73 | 39.73 | -0.23 (-0.58%) | 5,700 |
8 Jul 2022 | USD | 40.06 | 40.19 | 39.85 | 39.96 | 39.96 | -0.06 (-0.15%) | 31,800 |
7 Jul 2022 | USD | 40.25 | 40.25 | 39.99 | 40.02 | 40.02 | +0.36 (+0.91%) | 58,000 |
6 Jul 2022 | USD | 39.79 | 39.86 | 39.4 | 39.66 | 39.66 | -0.16 (-0.40%) | 50,300 |
5 Jul 2022 | USD | 39.38 | 39.97 | 39.02 | 39.82 | 39.82 | -0.36 (-0.90%) | 479,000 |
1 Jul 2022 | USD | 39.96 | 40.18 | 39.45 | 40.18 | 40.18 | +0.53 (+1.34%) | 2,100 |
30 Jun 2022 | USD | 39.31 | 39.66 | 39 | 39.65 | 39.65 | -0.09 (-0.23%) | 700 |
29 Jun 2022 | USD | 39.74 | 39.74 | 39.65 | 39.74 | 39.74 | -0.49 (-1.22%) | 600 |
28 Jun 2022 | USD | 41.18 | 41.18 | 40.1 | 40.23 | 40.23 | -0.19 (-0.47%) | 7,200 |
27 Jun 2022 | USD | 40.5 | 40.73 | 40.4 | 40.42 | 40.42 | -0.07 (-0.17%) | 2,600 |
24 Jun 2022 | USD | 40.4 | 40.49 | 40.4 | 40.49 | 40.49 | +1.22 (+3.11%) | 400 |
23 Jun 2022 | USD | 39.14 | 39.27 | 39.14 | 39.27 | 39.27 | +0.18 (+0.46%) | 300 |
22 Jun 2022 | USD | 38.71 | 39.12 | 38.71 | 39.09 | 39.09 | +0.24 (+0.62%) | 2,000 |