| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 51.37 | 51.44 | 51.19 | 51.4 | 51.4 | +0.5 (+0.98%) | 2,100 |
| 13 Aug 2024 | USD | 50.92 | 50.92 | 50.82 | 50.9 | 50.9 | +0.55 (+1.09%) | 3,800 |
| 12 Aug 2024 | USD | 50.81 | 50.81 | 50.32 | 50.35 | 50.35 | -0.48 (-0.94%) | 7,300 |
| 9 Aug 2024 | USD | 50.69 | 50.85 | 50.51 | 50.83 | 50.83 | +0.39 (+0.77%) | 9,300 |
| 8 Aug 2024 | USD | 50.3 | 50.44 | 50.3 | 50.44 | 50.44 | +1.07 (+2.17%) | 1,200 |
| 7 Aug 2024 | USD | 50.29 | 50.29 | 49.37 | 49.37 | 49.37 | 0.0 (0.0%) | 400 |
| 6 Aug 2024 | USD | 48.46 | 49.76 | 48.46 | 49.37 | 49.37 | +0.84 (+1.73%) | 1,300 |
| 5 Aug 2024 | USD | 48.34 | 49.07 | 48.34 | 48.53 | 48.53 | -1.85 (-3.67%) | 26,200 |
| 2 Aug 2024 | USD | 51.31 | 51.31 | 50.21 | 50.38 | 50.38 | -2.02 (-3.85%) | 10,500 |
| 1 Aug 2024 | USD | 53.54 | 53.54 | 52.3 | 52.4 | 52.4 | -1.31 (-2.44%) | 3,300 |
| 31 Jul 2024 | USD | 53.95 | 54 | 53.71 | 53.71 | 53.71 | +0.19 (+0.36%) | 1,700 |
| 30 Jul 2024 | USD | 53.41 | 53.52 | 53.38 | 53.52 | 53.52 | +0.55 (+1.04%) | 1,200 |
| 29 Jul 2024 | USD | 53.04 | 53.08 | 52.94 | 52.97 | 52.97 | -0.29 (-0.54%) | 2,900 |
| 26 Jul 2024 | USD | 53.2 | 53.26 | 53.03 | 53.26 | 53.26 | +1.18 (+2.27%) | 2,800 |
| 25 Jul 2024 | USD | 52.46 | 52.59 | 52.08 | 52.08 | 52.08 | +0.43 (+0.83%) | 1,100 |
| 24 Jul 2024 | USD | 52.41 | 52.41 | 51.59 | 51.65 | 51.65 | -1.04 (-1.97%) | 2,100 |
| 23 Jul 2024 | USD | 52.26 | 52.69 | 52.26 | 52.69 | 52.69 | +0.33 (+0.63%) | 600 |
| 22 Jul 2024 | USD | 52.17 | 52.36 | 52.17 | 52.36 | 52.36 | +0.68 (+1.32%) | 800 |
| 19 Jul 2024 | USD | 51.88 | 52.07 | 51.68 | 51.68 | 51.68 | -0.31 (-0.60%) | 1,100 |
| 18 Jul 2024 | USD | 52.19 | 52.27 | 51.99 | 51.99 | 51.99 | -0.5 (-0.95%) | 900 |
| 17 Jul 2024 | USD | 52.66 | 52.66 | 52.29 | 52.49 | 52.49 | -0.09 (-0.17%) | 1,200 |
| 16 Jul 2024 | USD | 52.26 | 52.58 | 52.26 | 52.58 | 52.58 | +0.97 (+1.88%) | 800 |
| 15 Jul 2024 | USD | 51.49 | 51.61 | 51.49 | 51.61 | 51.61 | +1.28 (+2.54%) | 500 |
| 12 Jul 2024 | USD | 50.44 | 50.44 | 50.33 | 50.33 | 50.33 | +0.48 (+0.96%) | 600 |
| 11 Jul 2024 | USD | 49.77 | 49.93 | 49.76 | 49.85 | 49.85 | +0.56 (+1.14%) | 4,800 |
| 10 Jul 2024 | USD | 49.02 | 49.29 | 48.98 | 49.29 | 49.29 | +0.4 (+0.82%) | 600 |
| 9 Jul 2024 | USD | 48.85 | 49.11 | 48.85 | 48.89 | 48.89 | +0.1 (+0.20%) | 3,400 |
| 8 Jul 2024 | USD | 48.88 | 48.88 | 48.77 | 48.79 | 48.79 | -0.14 (-0.29%) | 1,100 |
| 5 Jul 2024 | USD | 48.93 | 48.98 | 48.9 | 48.93 | 48.93 | -0.39 (-0.79%) | 1,000 |
| 3 Jul 2024 | USD | 49.32 | 49.41 | 49.19 | 49.32 | 49.32 | +0.17 (+0.35%) | 1,100 |
