| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 38.64 | 39.04 | 38.64 | 38.85 | 38.85 | +0.35 (+0.91%) | 2,300 |
| 17 Jun 2022 | USD | 38.6 | 38.62 | 38.44 | 38.5 | 38.5 | +0.28 (+0.73%) | 4,000 |
| 16 Jun 2022 | USD | 38.34 | 38.53 | 38.16 | 38.22 | 38.22 | -1.37 (-3.46%) | 3,400 |
| 15 Jun 2022 | USD | 39.65 | 39.73 | 39.2 | 39.59 | 39.59 | +0.58 (+1.49%) | 3,600 |
| 14 Jun 2022 | USD | 38.89 | 39.12 | 38.77 | 39.01 | 39.01 | +0.11 (+0.28%) | 22,000 |
| 13 Jun 2022 | USD | 39.5 | 39.53 | 38.69 | 38.9 | 38.9 | -2.03 (-4.96%) | 20,900 |
| 10 Jun 2022 | USD | 41.41 | 41.41 | 40.93 | 40.93 | 40.93 | -1.18 (-2.80%) | 2,400 |
| 9 Jun 2022 | USD | 42.84 | 42.89 | 42.03 | 42.11 | 42.11 | -1.05 (-2.43%) | 5,400 |
| 8 Jun 2022 | USD | 43.51 | 43.73 | 42.97 | 43.16 | 43.16 | -0.82 (-1.86%) | 18,700 |
| 7 Jun 2022 | USD | 43.11 | 44.08 | 43.1 | 43.98 | 43.98 | +0.38 (+0.87%) | 120,100 |
| 6 Jun 2022 | USD | 43.88 | 44.06 | 43.45 | 43.6 | 43.6 | +0.05 (+0.11%) | 585,400 |
| 3 Jun 2022 | USD | 43.4 | 43.81 | 43.4 | 43.55 | 43.55 | -0.59 (-1.34%) | 4,200 |
| 2 Jun 2022 | USD | 43.33 | 44.14 | 43.21 | 44.14 | 44.14 | +0.84 (+1.94%) | 1,300 |
| 1 Jun 2022 | USD | 43.03 | 43.59 | 43 | 43.3 | 43.3 | -0.56 (-1.28%) | 2,900 |
| 31 May 2022 | USD | 44.09 | 44.09 | 43.53 | 43.86 | 43.86 | -0.37 (-0.84%) | 2,900 |
| 27 May 2022 | USD | 43.42 | 44.23 | 43.42 | 44.23 | 44.23 | +1.22 (+2.84%) | 8,500 |
| 26 May 2022 | USD | 42.43 | 43.11 | 42.43 | 43.01 | 43.01 | +0.91 (+2.16%) | 8,300 |
| 25 May 2022 | USD | 41.49 | 42.25 | 41.49 | 42.1 | 42.1 | +0.57 (+1.37%) | 7,100 |
| 24 May 2022 | USD | 41.37 | 41.63 | 40.73 | 41.53 | 41.53 | -0.21 (-0.50%) | 50,300 |
| 23 May 2022 | USD | 41.21 | 41.96 | 41.21 | 41.74 | 41.74 | +0.9 (+2.20%) | 4,400 |
| 20 May 2022 | USD | 40.99 | 40.99 | 40.1 | 40.84 | 40.84 | -0.13 (-0.32%) | 9,000 |
| 19 May 2022 | USD | 40.85 | 41.2 | 40.72 | 40.97 | 40.97 | -0.12 (-0.29%) | 7,600 |
| 18 May 2022 | USD | 42.14 | 42.26 | 41.07 | 41.09 | 41.09 | -1.51 (-3.54%) | 55,900 |
| 17 May 2022 | USD | 42.35 | 42.63 | 42.23 | 42.6 | 42.6 | +0.93 (+2.23%) | 9,900 |
| 16 May 2022 | USD | 42.04 | 42.2 | 41.65 | 41.67 | 41.67 | -0.46 (-1.09%) | 6,900 |
| 13 May 2022 | USD | 41.17 | 42.13 | 41.17 | 42.13 | 42.13 | +1.17 (+2.86%) | 5,500 |
| 12 May 2022 | USD | 40.81 | 41.32 | 40.29 | 40.96 | 40.96 | -0.26 (-0.63%) | 11,200 |
| 11 May 2022 | USD | 41.7 | 42.58 | 41.21 | 41.22 | 41.22 | -0.5 (-1.20%) | 7,500 |
| 10 May 2022 | USD | 42.55 | 42.55 | 41.42 | 41.72 | 41.72 | -0.1 (-0.24%) | 5,400 |
| 9 May 2022 | USD | 42.71 | 42.79 | 41.73 | 41.82 | 41.82 | -1.98 (-4.52%) | 14,500 |
