| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 43.58 | 44.17 | 43.36 | 43.8 | 43.8 | -0.67 (-1.51%) | 6,700 |
| 5 May 2022 | USD | 45.48 | 45.48 | 44.24 | 44.47 | 44.47 | -1.78 (-3.85%) | 7,100 |
| 4 May 2022 | USD | 45.19 | 46.25 | 44.93 | 46.25 | 46.25 | +0.76 (+1.67%) | 13,600 |
| 3 May 2022 | USD | 44.7 | 45.63 | 44.7 | 45.49 | 45.49 | +0.47 (+1.04%) | 7,500 |
| 2 May 2022 | USD | 45.4 | 45.65 | 44.16 | 45.02 | 45.02 | -0.41 (-0.90%) | 40,600 |
| 29 Apr 2022 | USD | 47.03 | 47.03 | 45.43 | 45.43 | 45.43 | -2.34 (-4.90%) | 2,000 |
| 28 Apr 2022 | USD | 46.95 | 47.78 | 46.68 | 47.77 | 47.77 | +1.03 (+2.20%) | 8,600 |
| 27 Apr 2022 | USD | 46.51 | 47.39 | 46.51 | 46.74 | 46.74 | -0.1 (-0.21%) | 9,700 |
| 26 Apr 2022 | USD | 47.67 | 47.67 | 46.83 | 46.84 | 46.84 | -1.36 (-2.82%) | 5,200 |
| 25 Apr 2022 | USD | 47.32 | 48.27 | 47.25 | 48.2 | 48.2 | +0.12 (+0.25%) | 4,700 |
| 22 Apr 2022 | USD | 48.87 | 49.02 | 48.08 | 48.08 | 48.08 | -1.42 (-2.87%) | 5,400 |
| 21 Apr 2022 | USD | 50.73 | 50.73 | 49.5 | 49.5 | 49.5 | -1.03 (-2.04%) | 3,700 |
| 20 Apr 2022 | USD | 50.54 | 50.75 | 50.44 | 50.53 | 50.53 | +0.54 (+1.08%) | 18,200 |
| 19 Apr 2022 | USD | 49.69 | 50.08 | 49.61 | 49.99 | 49.99 | +1.28 (+2.63%) | 7,000 |
| 18 Apr 2022 | USD | 48.76 | 49 | 48.62 | 48.71 | 48.71 | -0.08 (-0.16%) | 7,500 |
| 14 Apr 2022 | USD | 49.28 | 49.28 | 48.79 | 48.79 | 48.79 | -0.17 (-0.35%) | 4,400 |
| 13 Apr 2022 | USD | 48.41 | 49 | 48.41 | 48.96 | 48.96 | +0.74 (+1.53%) | 38,200 |
| 12 Apr 2022 | USD | 48.83 | 48.84 | 48.17 | 48.22 | 48.22 | -0.31 (-0.64%) | 46,000 |
| 11 Apr 2022 | USD | 48.67 | 48.67 | 48.39 | 48.53 | 48.53 | -0.18 (-0.37%) | 3,000 |
| 8 Apr 2022 | USD | 48.33 | 49 | 48.33 | 48.71 | 48.71 | +0.21 (+0.43%) | 5,100 |
| 7 Apr 2022 | USD | 48.52 | 48.56 | 48.29 | 48.5 | 48.5 | -0.35 (-0.72%) | 13,900 |
| 6 Apr 2022 | USD | 48.39 | 48.95 | 48.39 | 48.85 | 48.85 | -0.04 (-0.08%) | 7,400 |
| 5 Apr 2022 | USD | 49.44 | 49.47 | 48.89 | 48.89 | 48.89 | -0.28 (-0.57%) | 2,700 |
| 4 Apr 2022 | USD | 49.7 | 49.7 | 49.14 | 49.17 | 49.17 | -0.37 (-0.75%) | 4,500 |
| 1 Apr 2022 | USD | 49.36 | 49.73 | 49.35 | 49.54 | 49.54 | +0.41 (+0.83%) | 8,900 |
| 31 Mar 2022 | USD | 49.85 | 50.21 | 49.13 | 49.13 | 49.13 | -0.53 (-1.07%) | 5,700 |
| 30 Mar 2022 | USD | 50.32 | 50.32 | 49.63 | 49.66 | 49.66 | -0.88 (-1.74%) | 4,100 |
| 29 Mar 2022 | USD | 50.25 | 50.66 | 50 | 50.54 | 50.54 | +1.27 (+2.58%) | 8,500 |
| 28 Mar 2022 | USD | 49 | 49.27 | 48.69 | 49.27 | 49.27 | +0.25 (+0.51%) | 16,700 |
| 25 Mar 2022 | USD | 48.71 | 49.14 | 48.71 | 49.02 | 49.02 | +0.11 (+0.22%) | 4,700 |
