| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 48.28 | 48.91 | 48.28 | 48.91 | 48.91 | +0.42 (+0.87%) | 11,800 |
| 23 Mar 2022 | USD | 48.83 | 49.03 | 48.38 | 48.49 | 48.49 | -0.99 (-2.00%) | 9,100 |
| 22 Mar 2022 | USD | 49.56 | 49.57 | 49.36 | 49.48 | 49.48 | +0.88 (+1.81%) | 3,000 |
| 21 Mar 2022 | USD | 48.91 | 49 | 48.46 | 48.6 | 48.6 | -0.86 (-1.74%) | 7,900 |
| 18 Mar 2022 | USD | 48.96 | 49.48 | 48.75 | 49.46 | 49.46 | +0.52 (+1.06%) | 2,600 |
| 17 Mar 2022 | USD | 47.99 | 49 | 47.99 | 48.94 | 48.94 | +1.21 (+2.54%) | 4,600 |
| 16 Mar 2022 | USD | 48.31 | 48.31 | 47.73 | 47.73 | 47.73 | +0.89 (+1.90%) | 2,400 |
| 15 Mar 2022 | USD | 46.54 | 46.84 | 46.32 | 46.84 | 46.84 | +0.62 (+1.34%) | 5,400 |
| 14 Mar 2022 | USD | 47.1 | 47.26 | 46.12 | 46.22 | 46.22 | -0.33 (-0.71%) | 16,800 |
| 11 Mar 2022 | USD | 47.14 | 47.21 | 46.55 | 46.55 | 46.55 | -0.38 (-0.81%) | 3,000 |
| 10 Mar 2022 | USD | 46.52 | 46.93 | 46.49 | 46.93 | 46.93 | -0.33 (-0.70%) | 13,800 |
| 9 Mar 2022 | USD | 46.05 | 47.4 | 46.05 | 47.26 | 47.26 | +1.86 (+4.10%) | 20,000 |
| 8 Mar 2022 | USD | 45.2 | 46.48 | 45 | 45.4 | 45.4 | -0.03 (-0.07%) | 9,900 |
| 7 Mar 2022 | USD | 46.98 | 47.09 | 45.42 | 45.43 | 45.43 | -2.15 (-4.52%) | 35,200 |
| 4 Mar 2022 | USD | 48.07 | 48.07 | 47.18 | 47.58 | 47.58 | -1.3 (-2.66%) | 7,300 |
| 3 Mar 2022 | USD | 48.53 | 49.12 | 48.53 | 48.88 | 48.88 | -0.36 (-0.73%) | 2,000 |
| 2 Mar 2022 | USD | 48.23 | 49.45 | 48.23 | 49.24 | 49.24 | +1.69 (+3.55%) | 3,700 |
| 1 Mar 2022 | USD | 48.82 | 48.82 | 47.32 | 47.55 | 47.55 | -1.54 (-3.14%) | 13,700 |
| 28 Feb 2022 | USD | 49.02 | 49.4 | 48.72 | 49.09 | 49.09 | -0.62 (-1.25%) | 5,100 |
| 25 Feb 2022 | USD | 48.55 | 49.71 | 48.55 | 49.71 | 49.71 | +1.72 (+3.58%) | 3,200 |
| 24 Feb 2022 | USD | 47.1 | 48.03 | 46.59 | 47.99 | 47.99 | +0.31 (+0.65%) | 28,400 |
| 23 Feb 2022 | USD | 48.74 | 48.84 | 47.59 | 47.68 | 47.68 | -0.71 (-1.47%) | 27,700 |
| 22 Feb 2022 | USD | 48.77 | 48.93 | 48.1 | 48.39 | 48.39 | -0.54 (-1.10%) | 7,800 |
| 18 Feb 2022 | USD | 48.91 | 49.31 | 48.86 | 48.93 | 48.93 | -0.03 (-0.06%) | 15,700 |
| 17 Feb 2022 | USD | 50.08 | 50.08 | 48.96 | 48.96 | 48.96 | -1.404 (-2.79%) | 5,200 |
| 16 Feb 2022 | USD | 49.95 | 50.4675 | 49.95 | 50.3636 | 50.3636 | +0.414 (+0.83%) | 8,000 |
| 15 Feb 2022 | USD | 49.72 | 50.105 | 49.72 | 49.95 | 49.95 | +0.85 (+1.73%) | 30,123 |
| 14 Feb 2022 | USD | 49.77 | 49.87 | 48.935 | 49.1 | 49.1 | -0.61 (-1.23%) | 5,069 |
| 11 Feb 2022 | USD | 50.34 | 50.85 | 49.52 | 49.71 | 49.71 | -0.76 (-1.51%) | 4,800 |
| 10 Feb 2022 | USD | 51.35 | 51.75 | 50.47 | 50.47 | 50.47 | -0.71 (-1.39%) | 10,200 |
