| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 55.48 | 55.62 | 55.02 | 55.16 | 55.16 | +0.16 (+0.29%) | 7,600 |
| 27 Dec 2021 | USD | 54.64 | 55.06 | 54.64 | 55 | 55 | +0.35 (+0.64%) | 4,200 |
| 23 Dec 2021 | USD | 54.44 | 54.74 | 54.44 | 54.65 | 54.65 | +0.59 (+1.09%) | 64,700 |
| 22 Dec 2021 | USD | 53.3 | 54.06 | 53.3 | 54.06 | 54.06 | +0.86 (+1.62%) | 12,600 |
| 21 Dec 2021 | USD | 52.21 | 53.26 | 52.21 | 53.2 | 53.2 | +1.77 (+3.44%) | 18,500 |
| 20 Dec 2021 | USD | 51.83 | 51.83 | 50.7 | 51.43 | 51.43 | -1.35 (-2.56%) | 156,000 |
| 17 Dec 2021 | USD | 52.91 | 53.2 | 52.34 | 52.78 | 52.78 | -0.615 (-1.15%) | 24,200 |
| 16 Dec 2021 | USD | 54.55 | 54.55 | 53.35 | 53.3952 | 53.3952 | -0.795 (-1.47%) | 16,861 |
| 15 Dec 2021 | USD | 55.42 | 55.42 | 52.9 | 54.19 | 54.19 | +0.68 (+1.27%) | 18,600 |
| 14 Dec 2021 | USD | 53.85 | 54.18 | 53.19 | 53.51 | 53.51 | -0.33 (-0.61%) | 9,300 |
| 13 Dec 2021 | USD | 54.96 | 54.96 | 53.79 | 53.84 | 53.84 | -0.98 (-1.79%) | 10,900 |
| 10 Dec 2021 | USD | 55.15 | 55.15 | 54.56 | 54.82 | 54.82 | -0.45 (-0.81%) | 9,600 |
| 9 Dec 2021 | USD | 55.81 | 55.81 | 55.27 | 55.27 | 55.27 | -0.6 (-1.07%) | 8,500 |
| 8 Dec 2021 | USD | 55.7926 | 56.17 | 55.75 | 55.87 | 55.87 | -0.093 (-0.17%) | 22,552 |
| 7 Dec 2021 | USD | 56.3387 | 56.4572 | 55.75 | 55.9634 | 55.9634 | +1.218 (+2.23%) | 16,152 |
| 6 Dec 2021 | USD | 54.44 | 55.3198 | 54.29 | 54.7453 | 54.7453 | +0.795 (+1.47%) | 32,054 |
| 3 Dec 2021 | USD | 55.77 | 55.77 | 53.52 | 53.95 | 53.95 | -1.37 (-2.48%) | 28,500 |
| 2 Dec 2021 | USD | 53.52 | 55.52 | 53.52 | 55.32 | 55.32 | +1.63 (+3.04%) | 10,100 |
| 1 Dec 2021 | USD | 55.48 | 56.14 | 53.61 | 53.69 | 53.69 | -1.02 (-1.86%) | 74,400 |
| 30 Nov 2021 | USD | 55.71 | 55.92 | 54.71 | 54.71 | 54.71 | -1.77 (-3.13%) | 29,200 |
| 29 Nov 2021 | USD | 56.62 | 56.66 | 56 | 56.48 | 56.48 | +0.57 (+1.02%) | 5,000 |
| 26 Nov 2021 | USD | 56.54 | 56.54 | 55.43 | 55.91 | 55.91 | -1.95 (-3.37%) | 11,800 |
| 24 Nov 2021 | USD | 57.27 | 57.94 | 57.27 | 57.86 | 57.86 | +0.35 (+0.61%) | 4,200 |
| 23 Nov 2021 | USD | 57.52 | 57.54 | 57.02 | 57.51 | 57.51 | +0.22 (+0.38%) | 6,400 |
| 22 Nov 2021 | USD | 57.8 | 58.2 | 57.22 | 57.29 | 57.29 | -0.03 (-0.05%) | 19,500 |
| 19 Nov 2021 | USD | 57.85 | 57.85 | 57.24 | 57.32 | 57.32 | -0.74 (-1.27%) | 13,700 |
| 18 Nov 2021 | USD | 58.34 | 58.34 | 57.7 | 58.06 | 58.06 | -0.16 (-0.27%) | 9,900 |
| 17 Nov 2021 | USD | 58.46 | 58.55 | 58.02 | 58.22 | 58.22 | -0.43 (-0.73%) | 4,000 |
| 16 Nov 2021 | USD | 58.79 | 58.94 | 58.55 | 58.65 | 58.65 | +0.01 (+0.02%) | 6,600 |
| 15 Nov 2021 | USD | 59.2 | 59.2 | 58.57 | 58.64 | 58.64 | -0.26 (-0.44%) | 6,100 |
