| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 58.94 | 58.97 | 58.55 | 58.9 | 58.9 | +0.24 (+0.41%) | 6,200 |
| 11 Nov 2021 | USD | 58.44 | 58.84 | 58.44 | 58.66 | 58.66 | +0.49 (+0.84%) | 9,600 |
| 10 Nov 2021 | USD | 58.84 | 59.01 | 58.02 | 58.17 | 58.17 | -1.24 (-2.09%) | 28,000 |
| 9 Nov 2021 | USD | 59.35 | 59.55 | 59.18 | 59.41 | 59.41 | -0.2 (-0.34%) | 9,400 |
| 8 Nov 2021 | USD | 60.13 | 60.18 | 59.54 | 59.61 | 59.61 | +0.1 (+0.17%) | 21,500 |
| 5 Nov 2021 | USD | 59.4 | 60.05 | 59.28 | 59.51 | 59.51 | +0.31 (+0.52%) | 24,700 |
| 4 Nov 2021 | USD | 59.45 | 59.74 | 58.96 | 59.2 | 59.2 | -0.46 (-0.77%) | 10,900 |
| 3 Nov 2021 | USD | 59.72 | 59.83 | 59.2 | 59.66 | 59.66 | +0.31 (+0.52%) | 19,700 |
| 2 Nov 2021 | USD | 59.32 | 59.51 | 58.96 | 59.35 | 59.35 | +0.17 (+0.29%) | 21,000 |
| 1 Nov 2021 | USD | 59.12 | 59.31 | 58.71 | 59.18 | 59.18 | +0.63 (+1.08%) | 131,800 |
| 29 Oct 2021 | USD | 58.63 | 58.83 | 58.4 | 58.55 | 58.55 | -0.07 (-0.12%) | 66,400 |
| 28 Oct 2021 | USD | 57.78 | 58.67 | 57.78 | 58.62 | 58.62 | +1.6 (+2.81%) | 21,700 |
| 27 Oct 2021 | USD | 58.29 | 58.29 | 57.02 | 57.02 | 57.02 | -1.38 (-2.36%) | 58,800 |
| 26 Oct 2021 | USD | 58.54 | 58.84 | 58.38 | 58.4 | 58.4 | -0.21 (-0.36%) | 3,700 |
| 25 Oct 2021 | USD | 58.77 | 58.81 | 58.44 | 58.61 | 58.61 | +0.43 (+0.74%) | 6,700 |
| 22 Oct 2021 | USD | 58.15 | 58.28 | 57.85 | 58.18 | 58.18 | +0.4 (+0.69%) | 6,100 |
| 21 Oct 2021 | USD | 58.04 | 58.04 | 57.64 | 57.78 | 57.78 | -0.05 (-0.09%) | 4,300 |
| 20 Oct 2021 | USD | 57.53 | 57.87 | 57.33 | 57.83 | 57.83 | +0.5 (+0.87%) | 4,500 |
| 19 Oct 2021 | USD | 57.44 | 57.52 | 57.24 | 57.33 | 57.33 | +0.4 (+0.70%) | 4,600 |
| 18 Oct 2021 | USD | 56.71 | 57.06 | 56.71 | 56.93 | 56.93 | -0.16 (-0.28%) | 8,900 |
| 15 Oct 2021 | USD | 57.07 | 57.29 | 56.87 | 57.09 | 57.09 | +0.53 (+0.94%) | 5,500 |
| 14 Oct 2021 | USD | 55.63 | 56.63 | 55.63 | 56.56 | 56.56 | +1.26 (+2.28%) | 13,600 |
| 13 Oct 2021 | USD | 55.25 | 55.41 | 54.82 | 55.3 | 55.3 | +0.23 (+0.42%) | 9,800 |
| 12 Oct 2021 | USD | 54.94 | 55.19 | 54.94 | 55.07 | 55.07 | +0.36 (+0.66%) | 2,700 |
| 11 Oct 2021 | USD | 55.4 | 55.56 | 54.71 | 54.71 | 54.71 | -0.23 (-0.42%) | 5,100 |
| 8 Oct 2021 | USD | 54.72 | 55.23 | 54.57 | 54.94 | 54.94 | -0.06 (-0.11%) | 4,300 |
| 7 Oct 2021 | USD | 54.68 | 55.37 | 54.68 | 55 | 55 | +1 (+1.85%) | 15,600 |
| 6 Oct 2021 | USD | 53.2 | 54.06 | 52.98 | 54 | 54 | +0.02 (+0.04%) | 4,800 |
| 5 Oct 2021 | USD | 53.2 | 54.04 | 53.06 | 53.98 | 53.98 | +1.08 (+2.04%) | 10,700 |
| 4 Oct 2021 | USD | 53.8 | 53.8 | 52.9 | 52.9 | 52.9 | -0.762 (-1.42%) | 18,100 |
