Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 48.97 | 49.23 | 48.95 | 49.15 | 49.15 | +0.19 (+0.39%) | 3,000 |
1 Jul 2024 | USD | 48.93 | 48.98 | 48.77 | 48.96 | 48.96 | +0.12 (+0.25%) | 1,100 |
28 Jun 2024 | USD | 48.89 | 48.91 | 48.82 | 48.84 | 48.84 | +0.312 (+0.64%) | 2,600 |
27 Jun 2024 | USD | 48.19 | 48.54 | 48.19 | 48.5283 | 48.5283 | +0.255 (+0.53%) | 817 |
26 Jun 2024 | USD | 48.1392 | 48.2735 | 48.075 | 48.2735 | 48.2735 | -0.231 (-0.48%) | 1,013 |
25 Jun 2024 | USD | 48.6035 | 48.6035 | 48.5013 | 48.5042 | 48.5042 | -0.046 (-0.09%) | 916 |
24 Jun 2024 | USD | 48.76 | 48.7778 | 48.55 | 48.55 | 48.55 | -0.343 (-0.70%) | 923 |
21 Jun 2024 | USD | 48.96 | 48.96 | 48.7751 | 48.893 | 48.893 | -0.417 (-0.85%) | 1,128 |
20 Jun 2024 | USD | 49.123 | 49.31 | 49.123 | 49.31 | 49.31 | +0.29 (+0.59%) | 1,268 |
18 Jun 2024 | USD | 49.01 | 49.14 | 49.01 | 49.02 | 49.02 | +0.15 (+0.31%) | 1,300 |
17 Jun 2024 | USD | 48.34 | 48.96 | 48.34 | 48.87 | 48.87 | +0.58 (+1.20%) | 1,600 |
14 Jun 2024 | USD | 48.45 | 48.45 | 48.29 | 48.29 | 48.29 | -0.61 (-1.25%) | 900 |
13 Jun 2024 | USD | 48.7 | 48.9 | 48.7 | 48.9 | 48.9 | -0.39 (-0.79%) | 10,900 |
12 Jun 2024 | USD | 49.52 | 49.54 | 49.15 | 49.29 | 49.29 | +0.69 (+1.42%) | 2,100 |
11 Jun 2024 | USD | 48.9 | 48.9 | 48.34 | 48.6 | 48.6 | -0.49 (-1.00%) | 1,500 |
10 Jun 2024 | USD | 48.81 | 49.09 | 48.75 | 49.09 | 49.09 | +0.28 (+0.57%) | 2,600 |
7 Jun 2024 | USD | 48.92 | 48.92 | 48.81 | 48.81 | 48.81 | -0.25 (-0.51%) | 400 |
6 Jun 2024 | USD | 49.29 | 49.29 | 48.94 | 49.06 | 49.06 | -0.25 (-0.51%) | 500 |
5 Jun 2024 | USD | 49.18 | 49.31 | 48.9 | 49.31 | 49.31 | +0.5 (+1.02%) | 1,500 |
4 Jun 2024 | USD | 48.8 | 48.84 | 48.8 | 48.81 | 48.81 | -0.37 (-0.75%) | 700 |
3 Jun 2024 | USD | 49.5 | 49.5 | 48.88 | 49.18 | 49.18 | -0.36 (-0.73%) | 1,800 |
31 May 2024 | USD | 49.49 | 49.64 | 49.13 | 49.54 | 49.54 | +0.32 (+0.65%) | 3,100 |
30 May 2024 | USD | 49.05 | 49.39 | 49.05 | 49.22 | 49.22 | +0.52 (+1.07%) | 2,000 |
29 May 2024 | USD | 48.73 | 48.83 | 48.7 | 48.7 | 48.7 | -0.58 (-1.18%) | 5,100 |
28 May 2024 | USD | 49.78 | 49.78 | 49.23 | 49.28 | 49.28 | -0.34 (-0.69%) | 1,300 |
24 May 2024 | USD | 49.62 | 49.63 | 49.45 | 49.62 | 49.62 | +0.77 (+1.58%) | 900 |
23 May 2024 | USD | 49.8 | 49.8 | 48.72 | 48.85 | 48.85 | -0.63 (-1.27%) | 1,700 |
22 May 2024 | USD | 49.65 | 49.9 | 49.48 | 49.48 | 49.48 | -0.36 (-0.72%) | 1,500 |
21 May 2024 | USD | 49.49 | 49.84 | 49.45 | 49.84 | 49.84 | +0.33 (+0.67%) | 1,700 |
20 May 2024 | USD | 49.6 | 49.68 | 49.42 | 49.51 | 49.51 | -0.21 (-0.42%) | 900 |