Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 48.01 | 48.74 | 48 | 48.7 | 48.7 | +0.72 (+1.50%) | 10,800 |
4 Apr 2024 | USD | 48.7 | 48.93 | 47.98 | 47.98 | 47.98 | -0.58 (-1.19%) | 1,700 |
3 Apr 2024 | USD | 48.86 | 48.86 | 48.56 | 48.56 | 48.56 | +0.23 (+0.48%) | 2,900 |
2 Apr 2024 | USD | 48.47 | 48.53 | 48.27 | 48.33 | 48.33 | -0.76 (-1.55%) | 9,600 |
1 Apr 2024 | USD | 49.35 | 49.36 | 49.04 | 49.09 | 49.09 | -0.62 (-1.25%) | 3,000 |
28 Mar 2024 | USD | 49.63 | 49.71 | 49.59 | 49.71 | 49.71 | +0.19 (+0.38%) | 1,000 |
27 Mar 2024 | USD | 49.07 | 49.52 | 49.07 | 49.52 | 49.52 | +0.7 (+1.43%) | 6,400 |
26 Mar 2024 | USD | 49.17 | 49.18 | 48.82 | 48.82 | 48.82 | -0.35 (-0.71%) | 3,900 |
25 Mar 2024 | USD | 49.17 | 49.44 | 49.17 | 49.17 | 49.17 | +0.24 (+0.49%) | 1,200 |
22 Mar 2024 | USD | 49.79 | 49.79 | 48.93 | 48.93 | 48.93 | -0.94 (-1.88%) | 23,600 |
21 Mar 2024 | USD | 49.92 | 50.14 | 49.8 | 49.87 | 49.87 | +0.46 (+0.93%) | 3,000 |
20 Mar 2024 | USD | 48.45 | 49.41 | 48.39 | 49.41 | 49.41 | +1.31 (+2.72%) | 2,800 |
19 Mar 2024 | USD | 47.75 | 48.24 | 47.75 | 48.1 | 48.1 | +0.28 (+0.59%) | 3,400 |
18 Mar 2024 | USD | 47.88 | 48.05 | 47.82 | 47.82 | 47.82 | -0.3 (-0.62%) | 13,300 |
15 Mar 2024 | USD | 47.92 | 48.28 | 47.44 | 48.12 | 48.12 | +0.11 (+0.23%) | 18,800 |
14 Mar 2024 | USD | 48.11 | 48.17 | 47.61 | 48.01 | 48.01 | -0.63 (-1.30%) | 11,900 |
13 Mar 2024 | USD | 48.42 | 49 | 48.42 | 48.64 | 48.64 | +0.1 (+0.21%) | 5,900 |
12 Mar 2024 | USD | 48.39 | 48.64 | 48.39 | 48.54 | 48.54 | +0.07 (+0.14%) | 3,400 |
11 Mar 2024 | USD | 48.21 | 48.47 | 48.21 | 48.47 | 48.47 | -0.09 (-0.19%) | 1,500 |
8 Mar 2024 | USD | 48.87 | 49.03 | 48.56 | 48.56 | 48.56 | +0.08 (+0.17%) | 13,300 |
7 Mar 2024 | USD | 48.67 | 48.67 | 48.32 | 48.48 | 48.48 | +0.09 (+0.19%) | 2,500 |
6 Mar 2024 | USD | 48.31 | 48.58 | 48.17 | 48.39 | 48.39 | +0.43 (+0.90%) | 9,500 |
5 Mar 2024 | USD | 48.01 | 48.01 | 47.77 | 47.96 | 47.96 | +0.07 (+0.15%) | 2,100 |
4 Mar 2024 | USD | 48.16 | 48.16 | 47.89 | 47.89 | 47.89 | -0.03 (-0.06%) | 4,200 |
1 Mar 2024 | USD | 47.82 | 47.92 | 47.66 | 47.92 | 47.92 | +0.21 (+0.44%) | 7,200 |
29 Feb 2024 | USD | 47.85 | 47.85 | 47.42 | 47.71 | 47.71 | +0.1 (+0.21%) | 22,300 |
28 Feb 2024 | USD | 47.69 | 47.89 | 47.61 | 47.61 | 47.61 | +0.17 (+0.36%) | 1,500 |
27 Feb 2024 | USD | 47.36 | 47.44 | 47.16 | 47.44 | 47.44 | +0.26 (+0.55%) | 7,700 |
26 Feb 2024 | USD | 47 | 47.18 | 46.97 | 47.18 | 47.18 | +0.15 (+0.32%) | 5,400 |
23 Feb 2024 | USD | 47.09 | 47.15 | 46.9 | 47.03 | 47.03 | +0.07 (+0.15%) | 1,400 |