| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 34.71 | 35.47 | 34.6697 | 35.47 | 35.47 | +0.62 (+1.78%) | 2,093 |
| 13 Feb 2018 | USD | 34.6028 | 34.8605 | 34.5928 | 34.85 | 34.85 | +0.027 (+0.08%) | 19,199 |
| 12 Feb 2018 | USD | 34.6794 | 34.8227 | 34.6794 | 34.8227 | 34.8227 | +0.204 (+0.59%) | 784 |
| 9 Feb 2018 | USD | 33.54 | 34.6189 | 33.321 | 34.6189 | 34.6189 | +0.309 (+0.90%) | 10,870 |
| 8 Feb 2018 | USD | 34.8529 | 34.8529 | 34.31 | 34.31 | 34.31 | -0.92 (-2.61%) | 1,353 |
| 7 Feb 2018 | USD | 35.4901 | 35.4901 | 35.23 | 35.23 | 35.23 | +0.272 (+0.78%) | 3,408 |
| 6 Feb 2018 | USD | 34.21 | 35.16 | 34.21 | 34.9577 | 34.9577 | -0.313 (-0.89%) | 3,926 |
| 5 Feb 2018 | USD | 35.87 | 36.2045 | 34.81 | 35.2706 | 35.2706 | -0.98 (-2.70%) | 16,035 |
| 2 Feb 2018 | USD | 36.7797 | 36.7797 | 36.2501 | 36.2501 | 36.2501 | -0.473 (-1.29%) | 1,867 |
| 1 Feb 2018 | USD | 36.9 | 36.9 | 36.5792 | 36.7232 | 36.7232 | +0.143 (+0.39%) | 2,549 |
| 31 Jan 2018 | USD | 36.94 | 36.94 | 36.58 | 36.58 | 36.58 | -0.02 (-0.05%) | 3,697 |
| 30 Jan 2018 | USD | 36.82 | 36.82 | 36.48 | 36.6 | 36.6 | -0.406 (-1.10%) | 4,764 |
| 29 Jan 2018 | USD | 37.28 | 37.28 | 36.978 | 37.006 | 37.006 | -0.064 (-0.17%) | 3,999 |
| 26 Jan 2018 | USD | 37.1 | 37.1 | 36.921 | 37.0704 | 37.0704 | +0.24 (+0.65%) | 16,466 |
| 25 Jan 2018 | USD | 36.9422 | 36.98 | 36.731 | 36.83 | 36.83 | -0.107 (-0.29%) | 3,134 |
| 24 Jan 2018 | USD | 37.13 | 37.2847 | 36.9366 | 36.9366 | 36.9366 | -0.19 (-0.51%) | 4,005 |
| 23 Jan 2018 | USD | 37 | 37.1265 | 36.9301 | 37.1265 | 37.1265 | +0.281 (+0.76%) | 1,804 |
| 22 Jan 2018 | USD | 36.72 | 36.8459 | 36.6955 | 36.8459 | 36.8459 | +0.196 (+0.53%) | 2,484 |
| 19 Jan 2018 | USD | 36.15 | 36.65 | 36.15 | 36.65 | 36.65 | +0.375 (+1.03%) | 7,827 |
| 18 Jan 2018 | USD | 36.485 | 36.485 | 36.27 | 36.2749 | 36.2749 | +0.065 (+0.18%) | 3,757 |
| 17 Jan 2018 | USD | 36.2851 | 36.2851 | 36.2101 | 36.2101 | 36.2101 | +0.13 (+0.36%) | 640 |
| 16 Jan 2018 | USD | 36.39 | 36.56 | 36.08 | 36.08 | 36.08 | -0.32 (-0.88%) | 5,344 |
| 15 Jan 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 36.42 | 36.44 | 36.29 | 36.4 | 36.4 | +0.136 (+0.37%) | 52,789 |
| 11 Jan 2018 | USD | 36.1987 | 36.28 | 36.14 | 36.2645 | 36.2645 | +0.325 (+0.90%) | 3,693 |
| 10 Jan 2018 | USD | 35.9 | 36.12 | 35.841 | 35.94 | 35.94 | -0.062 (-0.17%) | 6,232 |
| 9 Jan 2018 | USD | 35.926 | 36.0021 | 35.8 | 36.0021 | 36.0021 | +0.382 (+1.07%) | 5,210 |
| 8 Jan 2018 | USD | 35.59 | 35.6821 | 35.54 | 35.62 | 35.62 | +0.095 (+0.27%) | 9,838 |
| 5 Jan 2018 | USD | 35.4451 | 35.5246 | 35.32 | 35.5246 | 35.5246 | +0.252 (+0.71%) | 3,801 |
| 4 Jan 2018 | USD | 35.45 | 35.45 | 35.2729 | 35.2729 | 35.2729 | +0.133 (+0.38%) | 9,848 |
