| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 34.4002 | 34.4253 | 34.29 | 34.32 | 34.32 | -0.1 (-0.29%) | 8,144 |
| 21 Nov 2017 | USD | 34.22 | 34.4594 | 34.22 | 34.42 | 34.42 | +0.18 (+0.53%) | 7,251 |
| 20 Nov 2017 | USD | 34.038 | 34.24 | 34.038 | 34.24 | 34.24 | +0.256 (+0.75%) | 6,767 |
| 17 Nov 2017 | USD | 33.86 | 33.9836 | 33.86 | 33.9836 | 33.9836 | -0.05 (-0.15%) | 4,821 |
| 16 Nov 2017 | USD | 33.98 | 34.0337 | 33.98 | 34.0337 | 34.0337 | +0.274 (+0.81%) | 693 |
| 15 Nov 2017 | USD | 33.6658 | 33.805 | 33.6658 | 33.76 | 33.76 | -0.1 (-0.30%) | 5,670 |
| 14 Nov 2017 | USD | 33.9299 | 33.9428 | 33.86 | 33.86 | 33.86 | +0.063 (+0.19%) | 2,824 |
| 13 Nov 2017 | USD | 33.62 | 33.7974 | 33.6101 | 33.7974 | 33.7974 | +0.097 (+0.29%) | 1,101 |
| 10 Nov 2017 | USD | 33.73 | 33.73 | 33.69 | 33.7 | 33.7 | -0.07 (-0.21%) | 1,783 |
| 9 Nov 2017 | USD | 33.93 | 33.99 | 33.7601 | 33.77 | 33.77 | -0.435 (-1.27%) | 1,714 |
| 8 Nov 2017 | USD | 34.0913 | 34.2296 | 34.05 | 34.205 | 34.205 | +0.055 (+0.16%) | 3,640 |
| 7 Nov 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.51 (-1.47%) | 6,401 |
| 6 Nov 2017 | USD | 34.53 | 34.691 | 34.519 | 34.66 | 34.66 | +0.341 (+0.99%) | 4,262 |
| 3 Nov 2017 | USD | 34.34 | 34.34 | 34.1101 | 34.319 | 34.319 | +0.089 (+0.26%) | 3,584 |
| 2 Nov 2017 | USD | 34.01 | 34.2672 | 34.01 | 34.23 | 34.23 | +0.17 (+0.50%) | 2,814 |
| 1 Nov 2017 | USD | 33.97 | 34.22 | 33.9 | 34.06 | 34.06 | +0.002 (+0.01%) | 10,555 |
| 31 Oct 2017 | USD | 33.92 | 34.058 | 33.92 | 34.058 | 34.058 | +0.085 (+0.25%) | 3,279 |
| 30 Oct 2017 | USD | 34.05 | 34.05 | 33.871 | 33.9728 | 33.9728 | -0.137 (-0.40%) | 9,957 |
| 27 Oct 2017 | USD | 33.9601 | 34.11 | 33.9601 | 34.11 | 34.11 | +0.165 (+0.49%) | 4,848 |
| 26 Oct 2017 | USD | 33.909 | 33.9783 | 33.89 | 33.9453 | 33.9453 | +0.204 (+0.60%) | 1,715 |
| 25 Oct 2017 | USD | 33.95 | 33.95 | 33.6072 | 33.7414 | 33.7414 | -0.149 (-0.44%) | 818 |
| 24 Oct 2017 | USD | 33.81 | 33.89 | 33.81 | 33.89 | 33.89 | +0.16 (+0.47%) | 612 |
| 23 Oct 2017 | USD | 33.813 | 33.813 | 33.73 | 33.73 | 33.73 | -0.115 (-0.34%) | 3,392 |
| 20 Oct 2017 | USD | 33.73 | 33.898 | 33.73 | 33.8446 | 33.8446 | +0.174 (+0.52%) | 6,377 |
| 19 Oct 2017 | USD | 33.49 | 33.7034 | 33.49 | 33.6701 | 33.6701 | -0.15 (-0.44%) | 5,319 |
| 18 Oct 2017 | USD | 33.7 | 33.82 | 33.6521 | 33.82 | 33.82 | +0.15 (+0.45%) | 22,690 |
| 17 Oct 2017 | USD | 33.73 | 33.8121 | 33.62 | 33.67 | 33.67 | -0.16 (-0.47%) | 6,818 |
| 16 Oct 2017 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.021 (+0.06%) | 918 |
| 13 Oct 2017 | USD | 33.85 | 33.85 | 33.7862 | 33.8094 | 33.8094 | -0.051 (-0.15%) | 984 |
| 12 Oct 2017 | USD | 33.9115 | 33.948 | 33.86 | 33.86 | 33.86 | -0.025 (-0.07%) | 2,646 |
