| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 46.87 | 46.96 | 46.8 | 46.96 | 46.96 | +0.47 (+1.01%) | 6,900 |
| 21 Feb 2024 | USD | 46.44 | 46.64 | 46.43 | 46.49 | 46.49 | -0.17 (-0.36%) | 3,300 |
| 20 Feb 2024 | USD | 46.67 | 46.87 | 46.64 | 46.66 | 46.66 | -0.57 (-1.21%) | 15,800 |
| 16 Feb 2024 | USD | 47.45 | 47.65 | 47.23 | 47.23 | 47.23 | -0.16 (-0.34%) | 8,000 |
| 15 Feb 2024 | USD | 47.19 | 47.55 | 46.93 | 47.39 | 47.39 | +0.76 (+1.63%) | 8,700 |
| 14 Feb 2024 | USD | 46.24 | 46.63 | 46.05 | 46.63 | 46.63 | +0.83 (+1.81%) | 8,700 |
| 13 Feb 2024 | USD | 45.85 | 46.25 | 45.64 | 45.8 | 45.8 | -0.97 (-2.07%) | 14,600 |
| 12 Feb 2024 | USD | 46.61 | 47.01 | 46.61 | 46.77 | 46.77 | +0.42 (+0.91%) | 3,800 |
| 9 Feb 2024 | USD | 45.83 | 46.37 | 45.83 | 46.35 | 46.35 | +0.55 (+1.20%) | 6,800 |
| 8 Feb 2024 | USD | 45.42 | 45.81 | 45.2 | 45.8 | 45.8 | +0.71 (+1.57%) | 45,400 |
| 7 Feb 2024 | USD | 44.7 | 45.36 | 44.7 | 45.09 | 45.09 | +0.06 (+0.13%) | 34,100 |
| 6 Feb 2024 | USD | 44.72 | 45.13 | 44.72 | 45.03 | 45.03 | +0.16 (+0.36%) | 86,500 |
| 5 Feb 2024 | USD | 44.7 | 45.08 | 44.62 | 44.87 | 44.87 | -0.43 (-0.95%) | 516,400 |
| 2 Feb 2024 | USD | 45.19 | 45.3 | 45.19 | 45.3 | 45.3 | +0.13 (+0.29%) | 400 |
| 1 Feb 2024 | USD | 45.12 | 45.17 | 44.33 | 45.17 | 45.17 | +0.2 (+0.44%) | 2,100 |
| 31 Jan 2024 | USD | 45.94 | 45.94 | 44.97 | 44.97 | 44.97 | -0.97 (-2.11%) | 800 |
| 30 Jan 2024 | USD | 45.9 | 45.94 | 45.9 | 45.94 | 45.94 | -0.04 (-0.09%) | 1,100 |
| 29 Jan 2024 | USD | 45.6 | 45.98 | 45.6 | 45.98 | 45.98 | +0.79 (+1.75%) | 700 |
| 26 Jan 2024 | USD | 44.86 | 45.24 | 44.86 | 45.19 | 45.19 | +0.21 (+0.47%) | 9,200 |
| 25 Jan 2024 | USD | 44.81 | 44.98 | 44.81 | 44.98 | 44.98 | +0.11 (+0.25%) | 900 |
| 24 Jan 2024 | USD | 45.16 | 45.16 | 44.87 | 44.87 | 44.87 | -0.01 (-0.02%) | 400 |
| 23 Jan 2024 | USD | 44.8 | 44.88 | 44.7 | 44.88 | 44.88 | -0.12 (-0.27%) | 2,100 |
| 22 Jan 2024 | USD | 44.9 | 45 | 44.74 | 45 | 45 | +0.81 (+1.83%) | 1,700 |
| 19 Jan 2024 | USD | 43.83 | 44.19 | 43.83 | 44.19 | 44.19 | +0.63 (+1.45%) | 600 |
| 18 Jan 2024 | USD | 43.28 | 43.56 | 43.22 | 43.56 | 43.56 | +0.24 (+0.55%) | 3,700 |
| 17 Jan 2024 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.15 (-0.35%) | 400 |
| 16 Jan 2024 | USD | 43.37 | 43.47 | 43.35 | 43.47 | 43.47 | -0.31 (-0.71%) | 600 |
| 12 Jan 2024 | USD | 43.76 | 43.78 | 43.68 | 43.78 | 43.78 | -0.03 (-0.07%) | 500 |
| 11 Jan 2024 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.47 (-1.06%) | 100 |
| 10 Jan 2024 | USD | 43.79 | 44.28 | 43.79 | 44.28 | 44.28 | +0.48 (+1.10%) | 1,900 |
