| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 31.85 | 31.86 | 31.7938 | 31.8392 | 31.8392 | +0.059 (+0.19%) | 1,961 |
| 18 Jul 2017 | USD | 31.6926 | 31.78 | 31.6576 | 31.78 | 31.78 | +0.02 (+0.06%) | 1,124 |
| 17 Jul 2017 | USD | 31.55 | 31.76 | 31.55 | 31.76 | 31.76 | +0.05 (+0.16%) | 2,290 |
| 14 Jul 2017 | USD | 31.58 | 31.7141 | 31.57 | 31.71 | 31.71 | -0.01 (-0.03%) | 3,064 |
| 13 Jul 2017 | USD | 31.52 | 31.79 | 31.52 | 31.72 | 31.72 | +0.079 (+0.25%) | 7,186 |
| 12 Jul 2017 | USD | 31.42 | 31.7314 | 31.42 | 31.6408 | 31.6408 | +0.101 (+0.32%) | 2,791 |
| 11 Jul 2017 | USD | 31.62 | 31.65 | 31.5399 | 31.54 | 31.54 | -0.1 (-0.32%) | 3,358 |
| 10 Jul 2017 | USD | 31.62 | 31.67 | 31.62 | 31.64 | 31.64 | -0.052 (-0.17%) | 1,154 |
| 7 Jul 2017 | USD | 31.56 | 31.8176 | 31.5201 | 31.6923 | 31.6923 | +0.222 (+0.71%) | 5,001 |
| 6 Jul 2017 | USD | 31.62 | 31.82 | 31.47 | 31.47 | 31.47 | -0.35 (-1.10%) | 6,520 |
| 5 Jul 2017 | USD | 31.78 | 31.84 | 31.685 | 31.8196 | 31.8196 | -0.055 (-0.17%) | 18,808 |
| 4 Jul 2017 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 31.66 | 32 | 31.6508 | 31.875 | 31.875 | +0.355 (+1.13%) | 2,927 |
| 30 Jun 2017 | USD | 31.59 | 31.6 | 31.38 | 31.52 | 31.52 | -0.066 (-0.21%) | 8,282 |
| 29 Jun 2017 | USD | 31.78 | 31.84 | 31.2786 | 31.5863 | 31.5863 | +0.256 (+0.82%) | 9,587 |
| 28 Jun 2017 | USD | 31.29 | 31.38 | 31.12 | 31.33 | 31.33 | +0.488 (+1.58%) | 11,301 |
| 27 Jun 2017 | USD | 30.79 | 31.09 | 30.79 | 30.842 | 30.842 | +0.122 (+0.40%) | 7,659 |
| 26 Jun 2017 | USD | 30.76 | 30.82 | 30.6302 | 30.72 | 30.72 | +0.236 (+0.77%) | 3,546 |
| 23 Jun 2017 | USD | 30.75 | 30.75 | 30.484 | 30.484 | 30.484 | -0.276 (-0.90%) | 6,028 |
| 22 Jun 2017 | USD | 31.2 | 31.2 | 30.53 | 30.76 | 30.76 | -0.11 (-0.36%) | 7,319 |
| 21 Jun 2017 | USD | 31.27 | 31.27 | 30.87 | 30.87 | 30.87 | -0.415 (-1.33%) | 4,052 |
| 20 Jun 2017 | USD | 31.49 | 31.49 | 31.2853 | 31.2853 | 31.2853 | -0.325 (-1.03%) | 9,444 |
| 19 Jun 2017 | USD | 31.7006 | 31.7006 | 31.5301 | 31.61 | 31.61 | +0.23 (+0.73%) | 5,191 |
| 16 Jun 2017 | USD | 31.44 | 31.46 | 31.38 | 31.38 | 31.38 | -0.17 (-0.54%) | 1,922 |
| 15 Jun 2017 | USD | 31.3 | 31.7982 | 31.3 | 31.55 | 31.55 | -0.104 (-0.33%) | 9,695 |
| 14 Jun 2017 | USD | 31.37 | 31.6545 | 31.12 | 31.6545 | 31.6545 | +0.095 (+0.30%) | 5,496 |
| 13 Jun 2017 | USD | 31.72 | 31.72 | 31.486 | 31.56 | 31.56 | +0.12 (+0.38%) | 15,868 |
| 12 Jun 2017 | USD | 31.43 | 31.7 | 31.2901 | 31.44 | 31.44 | 0.0 (0.0%) | 16,618 |
| 9 Jun 2017 | USD | 30.84 | 31.5 | 30.84 | 31.44 | 31.44 | +0.85 (+2.78%) | 9,368 |
| 8 Jun 2017 | USD | 30.14 | 30.8454 | 30.14 | 30.59 | 30.59 | +0.72 (+2.41%) | 8,076 |
