| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 31.02 | 31.4909 | 31.02 | 31.2683 | 31.2683 | +0.118 (+0.38%) | 6,899 |
| 25 Apr 2017 | USD | 31.22 | 31.2689 | 31.1252 | 31.15 | 31.15 | +0.183 (+0.59%) | 6,940 |
| 24 Apr 2017 | USD | 31.179 | 31.19 | 30.9672 | 30.9672 | 30.9672 | +0.657 (+2.17%) | 2,445 |
| 21 Apr 2017 | USD | 30.53 | 30.53 | 30.29 | 30.31 | 30.31 | -0.22 (-0.72%) | 4,187 |
| 20 Apr 2017 | USD | 30.06 | 30.53 | 30.06 | 30.53 | 30.53 | +0.63 (+2.11%) | 18,269 |
| 19 Apr 2017 | USD | 30.1224 | 30.1224 | 29.83 | 29.9 | 29.9 | +0.13 (+0.44%) | 7,142 |
| 18 Apr 2017 | USD | 29.87 | 29.91 | 29.57 | 29.77 | 29.77 | -0.14 (-0.47%) | 6,782 |
| 17 Apr 2017 | USD | 29.48 | 29.919 | 29.4 | 29.91 | 29.91 | +0.3 (+1.01%) | 12,433 |
| 14 Apr 2017 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.87 | 30.04 | 29.5941 | 29.61 | 29.61 | -0.39 (-1.30%) | 11,978 |
| 12 Apr 2017 | USD | 30.369 | 30.369 | 29.932 | 30 | 30 | -0.344 (-1.14%) | 16,798 |
| 11 Apr 2017 | USD | 30.0701 | 30.3445 | 29.984 | 30.3445 | 30.3445 | +0.065 (+0.21%) | 8,702 |
| 10 Apr 2017 | USD | 30.62 | 30.62 | 30.15 | 30.28 | 30.28 | -0.22 (-0.72%) | 21,938 |
| 7 Apr 2017 | USD | 30.37 | 30.515 | 30.26 | 30.5 | 30.5 | -0.01 (-0.03%) | 13,341 |
| 6 Apr 2017 | USD | 30.12 | 30.58 | 30.02 | 30.51 | 30.51 | +0.31 (+1.03%) | 19,966 |
| 5 Apr 2017 | USD | 30.88 | 30.902 | 30.2 | 30.2 | 30.2 | -0.45 (-1.47%) | 61,763 |
| 4 Apr 2017 | USD | 30.6023 | 30.7407 | 30.6023 | 30.65 | 30.65 | -0.02 (-0.07%) | 4,710 |
| 3 Apr 2017 | USD | 30.9647 | 30.9647 | 30.3922 | 30.67 | 30.67 | -0.26 (-0.84%) | 13,337 |
| 31 Mar 2017 | USD | 30.92 | 31.08 | 30.9 | 30.93 | 30.93 | -0.17 (-0.55%) | 4,021 |
| 30 Mar 2017 | USD | 30.33 | 31.1303 | 30.33 | 31.1 | 31.1 | +0.73 (+2.40%) | 5,420 |
| 29 Mar 2017 | USD | 30.31 | 30.4194 | 30.29 | 30.37 | 30.37 | -0.15 (-0.49%) | 11,904 |
| 28 Mar 2017 | USD | 30.04 | 30.615 | 30.04 | 30.52 | 30.52 | +0.46 (+1.53%) | 3,581 |
| 27 Mar 2017 | USD | 29.45 | 30.06 | 29.45 | 30.06 | 30.06 | -0.08 (-0.27%) | 32,602 |
| 24 Mar 2017 | USD | 30.32 | 30.33 | 29.97 | 30.14 | 30.14 | +0.02 (+0.07%) | 2,384 |
| 23 Mar 2017 | USD | 29.87 | 30.4029 | 29.87 | 30.12 | 30.12 | +0.178 (+0.59%) | 7,585 |
| 22 Mar 2017 | USD | 29.89 | 30.1 | 29.63 | 29.9421 | 29.9421 | -0.128 (-0.43%) | 13,847 |
| 21 Mar 2017 | USD | 31.5 | 31.52 | 30.04 | 30.07 | 30.07 | -1.38 (-4.39%) | 70,748 |
| 20 Mar 2017 | USD | 31.68 | 31.68 | 31.45 | 31.45 | 31.45 | -0.39 (-1.22%) | 3,602 |
| 17 Mar 2017 | USD | 31.78 | 31.88 | 31.5306 | 31.84 | 31.84 | 0.0 (0.0%) | 5,088 |
| 16 Mar 2017 | USD | 31.88 | 31.96 | 31.7956 | 31.84 | 31.84 | +0.17 (+0.54%) | 25,138 |
