| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 31.939 | 31.9699 | 31.63 | 31.67 | 31.67 | -0.11 (-0.35%) | 6,534 |
| 14 Mar 2017 | USD | 31.52 | 31.78 | 31.48 | 31.78 | 31.78 | +0.024 (+0.08%) | 8,267 |
| 13 Mar 2017 | USD | 31.64 | 31.8324 | 31.64 | 31.7558 | 31.7558 | +0.167 (+0.53%) | 12,148 |
| 10 Mar 2017 | USD | 31.78 | 31.7872 | 31.4888 | 31.5887 | 31.5887 | -0.147 (-0.46%) | 10,768 |
| 9 Mar 2017 | USD | 31.76 | 31.9052 | 31.73 | 31.7359 | 31.7359 | -0.064 (-0.20%) | 28,714 |
| 8 Mar 2017 | USD | 31.9788 | 32.023 | 31.8 | 31.8 | 31.8 | -0.15 (-0.47%) | 5,142 |
| 7 Mar 2017 | USD | 32.31 | 32.31 | 31.9088 | 31.95 | 31.95 | -0.07 (-0.22%) | 9,117 |
| 6 Mar 2017 | USD | 31.9087 | 32.03 | 31.8201 | 32.02 | 32.02 | -0.25 (-0.77%) | 3,990 |
| 3 Mar 2017 | USD | 32 | 32.27 | 32 | 32.27 | 32.27 | +0.28 (+0.88%) | 2,637 |
| 2 Mar 2017 | USD | 32.47 | 32.47 | 31.99 | 31.99 | 31.99 | -0.72 (-2.20%) | 12,895 |
| 1 Mar 2017 | USD | 32.55 | 32.7764 | 32.54 | 32.71 | 32.71 | +0.94 (+2.96%) | 7,213 |
| 28 Feb 2017 | USD | 31.78 | 31.8968 | 31.6701 | 31.77 | 31.77 | -0.3 (-0.94%) | 21,979 |
| 27 Feb 2017 | USD | 31.97 | 32.07 | 31.97 | 32.07 | 32.07 | +0.228 (+0.71%) | 3,864 |
| 24 Feb 2017 | USD | 31.82 | 31.87 | 31.75 | 31.8424 | 31.8424 | -0.298 (-0.93%) | 6,028 |
| 23 Feb 2017 | USD | 32.0926 | 32.14 | 31.8218 | 32.14 | 32.14 | -0.02 (-0.06%) | 13,019 |
| 22 Feb 2017 | USD | 32.0862 | 32.2 | 32.071 | 32.16 | 32.16 | +0.03 (+0.09%) | 10,295 |
| 21 Feb 2017 | USD | 32.11 | 32.21 | 32.03 | 32.13 | 32.13 | +0.13 (+0.41%) | 6,305 |
| 20 Feb 2017 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 31.78 | 32 | 31.78 | 32 | 32 | -0.06 (-0.19%) | 21,931 |
| 16 Feb 2017 | USD | 32.18 | 32.18 | 31.9101 | 32.06 | 32.06 | -0.06 (-0.19%) | 5,939 |
| 15 Feb 2017 | USD | 32.12 | 32.195 | 31.979 | 32.12 | 32.12 | +0.19 (+0.60%) | 31,098 |
| 14 Feb 2017 | USD | 31.48 | 31.9594 | 31.48 | 31.93 | 31.93 | +0.34 (+1.08%) | 4,587 |
| 13 Feb 2017 | USD | 31.11 | 31.7251 | 31.11 | 31.59 | 31.59 | +0.41 (+1.31%) | 13,860 |
| 10 Feb 2017 | USD | 31.2376 | 31.2844 | 31.09 | 31.18 | 31.18 | +0.11 (+0.35%) | 17,645 |
| 9 Feb 2017 | USD | 30.8497 | 31.14 | 30.7829 | 31.07 | 31.07 | +0.46 (+1.50%) | 10,772 |
| 8 Feb 2017 | USD | 30.5188 | 30.6676 | 30.48 | 30.61 | 30.61 | -0.26 (-0.84%) | 4,126 |
| 7 Feb 2017 | USD | 30.95 | 31.0596 | 30.82 | 30.87 | 30.87 | -0.04 (-0.13%) | 7,916 |
| 6 Feb 2017 | USD | 30.96 | 31.179 | 30.91 | 30.91 | 30.91 | -0.18 (-0.58%) | 7,725 |
| 3 Feb 2017 | USD | 30.79 | 31.1405 | 30.79 | 31.09 | 31.09 | +0.7 (+2.30%) | 11,398 |
| 2 Feb 2017 | USD | 30.55 | 30.6287 | 30.35 | 30.39 | 30.39 | -0.27 (-0.88%) | 5,264 |
