| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 31.03 | 31.2277 | 30.6448 | 30.66 | 30.66 | -0.047 (-0.15%) | 9,809 |
| 31 Jan 2017 | USD | 30.9921 | 30.9921 | 30.48 | 30.707 | 30.707 | -0.143 (-0.46%) | 10,108 |
| 30 Jan 2017 | USD | 31.09 | 31.09 | 30.5201 | 30.85 | 30.85 | -0.407 (-1.30%) | 5,531 |
| 27 Jan 2017 | USD | 31.38 | 31.38 | 31.1501 | 31.257 | 31.257 | -0.185 (-0.59%) | 6,532 |
| 26 Jan 2017 | USD | 31.4 | 31.46 | 31.2907 | 31.442 | 31.442 | +0.192 (+0.61%) | 12,023 |
| 25 Jan 2017 | USD | 31.19 | 31.355 | 30.94 | 31.25 | 31.25 | +0.461 (+1.50%) | 66,388 |
| 24 Jan 2017 | USD | 30.33 | 30.88 | 30.33 | 30.7895 | 30.7895 | +0.469 (+1.55%) | 31,895 |
| 23 Jan 2017 | USD | 30.42 | 30.42 | 30.14 | 30.32 | 30.32 | -0.04 (-0.13%) | 6,024 |
| 20 Jan 2017 | USD | 30.4 | 30.5199 | 30.23 | 30.36 | 30.36 | +0.155 (+0.51%) | 8,241 |
| 19 Jan 2017 | USD | 30.37 | 30.37 | 30.1101 | 30.2052 | 30.2052 | -0.175 (-0.58%) | 11,751 |
| 18 Jan 2017 | USD | 30.14 | 30.38 | 30.09 | 30.38 | 30.38 | +0.35 (+1.17%) | 9,584 |
| 17 Jan 2017 | USD | 30.52 | 30.52 | 30.03 | 30.03 | 30.03 | -0.79 (-2.56%) | 31,652 |
| 16 Jan 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 30.93 | 31.16 | 30.8 | 30.82 | 30.82 | +0.211 (+0.69%) | 20,572 |
| 12 Jan 2017 | USD | 30.83 | 30.83 | 30.2601 | 30.6094 | 30.6094 | -0.421 (-1.36%) | 11,546 |
| 11 Jan 2017 | USD | 30.7839 | 31.03 | 30.7839 | 31.03 | 31.03 | +0.11 (+0.36%) | 5,774 |
| 10 Jan 2017 | USD | 30.63 | 30.9883 | 30.63 | 30.9197 | 30.9197 | +0.29 (+0.95%) | 8,348 |
| 9 Jan 2017 | USD | 30.5993 | 30.75 | 30.5993 | 30.63 | 30.63 | -0.304 (-0.98%) | 23,288 |
| 6 Jan 2017 | USD | 30.9934 | 31.06 | 30.8201 | 30.9336 | 30.9336 | +0.124 (+0.40%) | 26,898 |
| 5 Jan 2017 | USD | 31.2099 | 31.2099 | 30.6701 | 30.81 | 30.81 | -0.46 (-1.47%) | 13,758 |
| 4 Jan 2017 | USD | 30.92 | 31.27 | 30.8741 | 31.27 | 31.27 | +0.5 (+1.62%) | 20,199 |
| 3 Jan 2017 | USD | 31.16 | 31.16 | 30.5701 | 30.77 | 30.77 | +0.12 (+0.39%) | 48,086 |
| 2 Jan 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 30.64 | 30.695 | 30.5399 | 30.65 | 30.65 | +0.22 (+0.72%) | 30,926 |
| 29 Dec 2016 | USD | 30.4304 | 30.5099 | 30.4 | 30.43 | 30.43 | +0.04 (+0.13%) | 7,718 |
| 28 Dec 2016 | USD | 30.48 | 30.48 | 30.2923 | 30.39 | 30.39 | -0.183 (-0.60%) | 13,573 |
| 27 Dec 2016 | USD | 30.48 | 30.6193 | 30.471 | 30.5732 | 30.5732 | +0.123 (+0.40%) | 18,773 |
| 26 Dec 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 30.39 | 30.5 | 30.37 | 30.45 | 30.45 | -0.04 (-0.13%) | 53,661 |
| 22 Dec 2016 | USD | 30.71 | 30.71 | 30.2201 | 30.49 | 30.49 | -0.07 (-0.23%) | 61,880 |
