| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 30.8 | 30.8216 | 30.54 | 30.56 | 30.56 | -0.24 (-0.78%) | 29,767 |
| 20 Dec 2016 | USD | 30.74 | 30.82 | 30.62 | 30.8 | 30.8 | +0.17 (+0.56%) | 24,335 |
| 19 Dec 2016 | USD | 30.36 | 30.65 | 30.36 | 30.63 | 30.63 | -0.21 (-0.68%) | 12,814 |
| 16 Dec 2016 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 30.7853 | 31.02 | 30.7853 | 30.84 | 30.84 | +0.081 (+0.26%) | 36,906 |
| 14 Dec 2016 | USD | 31.22 | 31.22 | 30.712 | 30.759 | 30.759 | -0.471 (-1.51%) | 81,505 |
| 13 Dec 2016 | USD | 31.39 | 31.4 | 31.05 | 31.23 | 31.23 | +0.11 (+0.35%) | 61,191 |
| 12 Dec 2016 | USD | 31.19 | 31.24 | 31.03 | 31.12 | 31.12 | -0.06 (-0.19%) | 27,201 |
| 9 Dec 2016 | USD | 31.02 | 31.26 | 31.02 | 31.18 | 31.18 | +0.02 (+0.06%) | 20,022 |
| 8 Dec 2016 | USD | 30.9372 | 31.231 | 30.82 | 31.16 | 31.16 | +0.23 (+0.74%) | 80,465 |
| 7 Dec 2016 | USD | 30.45 | 30.95 | 30.45 | 30.93 | 30.93 | +0.46 (+1.51%) | 2,142,396 |
| 6 Dec 2016 | USD | 30.44 | 30.52 | 30.2696 | 30.47 | 30.47 | +0.15 (+0.49%) | 307,276 |
| 5 Dec 2016 | USD | 29.94 | 30.32 | 29.94 | 30.32 | 30.32 | +0.365 (+1.22%) | 752,212 |
| 2 Dec 2016 | USD | 30.09 | 30.09 | 29.9552 | 29.9552 | 29.9552 | +0.149 (+0.50%) | 663 |
| 1 Dec 2016 | USD | 30 | 30.01 | 29.7701 | 29.8059 | 29.8059 | -0.324 (-1.08%) | 1,848 |
| 30 Nov 2016 | USD | 30.227 | 30.227 | 30.0542 | 30.13 | 30.13 | -0.23 (-0.76%) | 2,070 |
| 29 Nov 2016 | USD | 30.358 | 30.36 | 30.3295 | 30.36 | 30.36 | +0.161 (+0.53%) | 530 |
| 28 Nov 2016 | USD | 30.2582 | 30.2582 | 30.199 | 30.199 | 30.199 | -0.159 (-0.52%) | 2,018 |
| 25 Nov 2016 | USD | 30.41 | 30.41 | 30.299 | 30.3582 | 30.3582 | +0.224 (+0.74%) | 2,161 |
| 24 Nov 2016 | USD | 30.1338 | 30.1338 | 30.1338 | 30.1338 | 30.1338 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 30.1068 | 30.1759 | 30.07 | 30.1338 | 30.1338 | -0.066 (-0.22%) | 15,605 |
| 22 Nov 2016 | USD | 29.96 | 30.2 | 29.92 | 30.2 | 30.2 | +0.28 (+0.94%) | 2,691 |
| 21 Nov 2016 | USD | 29.98 | 30 | 29.92 | 29.92 | 29.92 | +0.051 (+0.17%) | 2,898 |
| 18 Nov 2016 | USD | 29.7085 | 29.89 | 29.7085 | 29.8687 | 29.8687 | +0.093 (+0.31%) | 5,371 |
| 17 Nov 2016 | USD | 29.65 | 29.9099 | 29.65 | 29.7753 | 29.7753 | +0.106 (+0.36%) | 2,448 |
| 16 Nov 2016 | USD | 29.6497 | 29.6689 | 29.6497 | 29.6689 | 29.6689 | -0.01 (-0.03%) | 882 |
| 15 Nov 2016 | USD | 29.93 | 29.93 | 29.652 | 29.6785 | 29.6785 | -0.186 (-0.62%) | 1,108 |
| 14 Nov 2016 | USD | 29.51 | 29.881 | 29.51 | 29.865 | 29.865 | +0.245 (+0.83%) | 3,084 |
| 11 Nov 2016 | USD | 29.5772 | 29.62 | 29.5772 | 29.62 | 29.62 | +0.3 (+1.02%) | 290 |
| 10 Nov 2016 | USD | 29.38 | 29.4367 | 29.06 | 29.32 | 29.32 | +0.03 (+0.10%) | 47,054 |
