| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 29.34 | 29.4 | 28.7131 | 29.29 | 29.29 | -0.107 (-0.37%) | 17,336 |
| 8 Nov 2016 | USD | 29.3 | 29.44 | 29.2889 | 29.3975 | 29.3975 | +0.168 (+0.57%) | 12,275 |
| 7 Nov 2016 | USD | 29 | 29.26 | 29 | 29.23 | 29.23 | +0.45 (+1.56%) | 10,441 |
| 4 Nov 2016 | USD | 28.69 | 28.7801 | 28.69 | 28.7801 | 28.7801 | +0.049 (+0.17%) | 624 |
| 3 Nov 2016 | USD | 28.778 | 28.778 | 28.7311 | 28.7311 | 28.7311 | -0.179 (-0.62%) | 969 |
| 2 Nov 2016 | USD | 28.92 | 28.95 | 28.91 | 28.91 | 28.91 | -0.449 (-1.53%) | 1,908 |
| 1 Nov 2016 | USD | 29.3593 | 29.3593 | 29.3593 | 29.3593 | 29.3593 | -0.131 (-0.44%) | 673 |
| 31 Oct 2016 | USD | 29.43 | 29.4953 | 29.38 | 29.4901 | 29.4901 | +0.215 (+0.73%) | 3,984 |
| 28 Oct 2016 | USD | 29.22 | 29.47 | 29.22 | 29.275 | 29.275 | -0.065 (-0.22%) | 652 |
| 27 Oct 2016 | USD | 29.65 | 29.65 | 29.3 | 29.34 | 29.34 | -0.349 (-1.18%) | 3,140 |
| 26 Oct 2016 | USD | 29.7394 | 29.7999 | 29.689 | 29.689 | 29.689 | -0.341 (-1.14%) | 1,507 |
| 25 Oct 2016 | USD | 30.14 | 30.14 | 30.03 | 30.03 | 30.03 | -0.072 (-0.24%) | 1,190 |
| 24 Oct 2016 | USD | 30.2037 | 30.2037 | 30.0637 | 30.102 | 30.102 | +0.132 (+0.44%) | 1,692 |
| 21 Oct 2016 | USD | 29.89 | 29.995 | 29.8483 | 29.97 | 29.97 | -0.029 (-0.10%) | 6,383 |
| 20 Oct 2016 | USD | 30.141 | 30.141 | 29.9525 | 29.9991 | 29.9991 | -0.191 (-0.63%) | 841 |
| 19 Oct 2016 | USD | 30.08 | 30.19 | 30.04 | 30.19 | 30.19 | +0.04 (+0.13%) | 3,140 |
| 18 Oct 2016 | USD | 30.33 | 30.33 | 30.15 | 30.15 | 30.15 | +0.095 (+0.31%) | 2,798 |
| 17 Oct 2016 | USD | 30.1299 | 30.1299 | 30.0555 | 30.0555 | 30.0555 | -0.042 (-0.14%) | 1,688 |
| 14 Oct 2016 | USD | 30.0975 | 30.0975 | 30.0975 | 30.0975 | 30.0975 | +0.198 (+0.66%) | 204 |
| 13 Oct 2016 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 1,784 |
| 12 Oct 2016 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.17 (+0.57%) | 368 |
| 11 Oct 2016 | USD | 29.84 | 29.918 | 29.7076 | 29.73 | 29.73 | -0.234 (-0.78%) | 4,121 |
| 10 Oct 2016 | USD | 29.972 | 29.98 | 29.9645 | 29.9645 | 29.9645 | +0.189 (+0.63%) | 534 |
| 7 Oct 2016 | USD | 29.84 | 29.84 | 29.7756 | 29.7756 | 29.7756 | -0.034 (-0.12%) | 1,424 |
| 6 Oct 2016 | USD | 29.72 | 29.85 | 29.72 | 29.81 | 29.81 | -0.03 (-0.10%) | 3,358 |
| 5 Oct 2016 | USD | 30.29 | 30.29 | 29.84 | 29.84 | 29.84 | -0.2 (-0.67%) | 1,290 |
| 4 Oct 2016 | USD | 29.9268 | 30.04 | 29.87 | 30.04 | 30.04 | -0.13 (-0.43%) | 6,626 |
| 3 Oct 2016 | USD | 30.61 | 30.61 | 30.14 | 30.17 | 30.17 | -0.55 (-1.79%) | 2,194 |
| 30 Sep 2016 | USD | 30.68 | 30.72 | 30.66 | 30.72 | 30.72 | -0.03 (-0.10%) | 881 |
| 29 Sep 2016 | USD | 30.878 | 30.878 | 30.75 | 30.75 | 30.75 | -0.29 (-0.93%) | 780 |
