| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 30.9354 | 31.04 | 30.9354 | 31.04 | 31.04 | +0.16 (+0.52%) | 371 |
| 27 Sep 2016 | USD | 31.025 | 31.025 | 30.86 | 30.88 | 30.88 | -0.12 (-0.39%) | 812 |
| 26 Sep 2016 | USD | 30.83 | 31.0299 | 30.83 | 31 | 31 | -0.081 (-0.26%) | 1,071 |
| 23 Sep 2016 | USD | 31.0814 | 31.0814 | 31.0814 | 31.0814 | 31.0814 | +0.051 (+0.17%) | 432 |
| 22 Sep 2016 | USD | 30.72 | 31.03 | 30.72 | 31.03 | 31.03 | +0.43 (+1.41%) | 1,689 |
| 21 Sep 2016 | USD | 30.23 | 30.6 | 30.1 | 30.6 | 30.6 | +0.21 (+0.69%) | 5,384 |
| 20 Sep 2016 | USD | 30.37 | 30.49 | 30.37 | 30.39 | 30.39 | +0.134 (+0.44%) | 1,667 |
| 19 Sep 2016 | USD | 30.37 | 30.3897 | 30.256 | 30.256 | 30.256 | +0.141 (+0.47%) | 2,185 |
| 16 Sep 2016 | USD | 30.04 | 30.115 | 30.04 | 30.115 | 30.115 | -0.206 (-0.68%) | 1,418 |
| 15 Sep 2016 | USD | 30.3211 | 30.3211 | 30.3211 | 30.3211 | 30.3211 | +0.121 (+0.40%) | 411 |
| 14 Sep 2016 | USD | 30.2799 | 30.325 | 30.166 | 30.2001 | 30.2001 | -0.104 (-0.34%) | 3,531 |
| 13 Sep 2016 | USD | 30.69 | 30.69 | 30.2699 | 30.3045 | 30.3045 | -0.635 (-2.05%) | 987 |
| 12 Sep 2016 | USD | 30.588 | 30.94 | 30.51 | 30.94 | 30.94 | +0.276 (+0.90%) | 5,871 |
| 9 Sep 2016 | USD | 31 | 31 | 30.6645 | 30.6645 | 30.6645 | -0.889 (-2.82%) | 811 |
| 8 Sep 2016 | USD | 31.55 | 31.554 | 31.52 | 31.554 | 31.554 | -0.07 (-0.22%) | 2,467 |
| 7 Sep 2016 | USD | 31.6235 | 31.6235 | 31.6235 | 31.6235 | 31.6235 | +0.183 (+0.58%) | 305 |
| 6 Sep 2016 | USD | 31.37 | 31.44 | 31.34 | 31.44 | 31.44 | +0.294 (+0.95%) | 391 |
| 5 Sep 2016 | USD | 31.1455 | 31.1455 | 31.1455 | 31.1455 | 31.1455 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.1455 | 31.1455 | 31.1455 | 31.1455 | 31.1455 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 31.1788 | 31.201 | 31.1455 | 31.1455 | 31.1455 | -0.019 (-0.06%) | 1,281 |
| 31 Aug 2016 | USD | 31.21 | 31.21 | 31.0501 | 31.1645 | 31.1645 | +0.117 (+0.38%) | 1,214 |
| 30 Aug 2016 | USD | 31.06 | 31.1199 | 31.0476 | 31.0476 | 31.0476 | -0.102 (-0.33%) | 2,136 |
| 29 Aug 2016 | USD | 30.83 | 31.2 | 30.83 | 31.15 | 31.15 | +0.05 (+0.16%) | 1,361 |
| 26 Aug 2016 | USD | 31.118 | 31.118 | 31.1 | 31.1 | 31.1 | +0.086 (+0.28%) | 563 |
| 25 Aug 2016 | USD | 31.098 | 31.098 | 31.0135 | 31.0135 | 31.0135 | +0.192 (+0.62%) | 597 |
| 24 Aug 2016 | USD | 30.9104 | 30.9104 | 30.8011 | 30.8215 | 30.8215 | -0.202 (-0.65%) | 1,047 |
| 23 Aug 2016 | USD | 30.95 | 31.04 | 30.95 | 31.023 | 31.023 | +0.067 (+0.22%) | 2,854 |
| 22 Aug 2016 | USD | 30.76 | 30.9562 | 30.76 | 30.9562 | 30.9562 | +0.193 (+0.63%) | 1,840 |
| 19 Aug 2016 | USD | 30.78 | 30.78 | 30.7637 | 30.7637 | 30.7637 | -0.166 (-0.54%) | 501 |
| 18 Aug 2016 | USD | 30.985 | 30.985 | 30.9301 | 30.9301 | 30.9301 | +0.044 (+0.14%) | 940 |
