Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.68 (-1.53%) | 200 |
8 Jan 2024 | USD | 43.9 | 44.48 | 43.9 | 44.48 | 44.48 | +0.88 (+2.02%) | 2,000 |
5 Jan 2024 | USD | 43.42 | 43.8 | 43.42 | 43.6 | 43.6 | +0.04 (+0.09%) | 700 |
4 Jan 2024 | USD | 43.99 | 43.99 | 43.56 | 43.56 | 43.56 | +0.01 (+0.02%) | 3,800 |
3 Jan 2024 | USD | 43.6 | 43.83 | 43.51 | 43.55 | 43.55 | -0.81 (-1.83%) | 400 |
2 Jan 2024 | USD | 44.5 | 44.5 | 44.19 | 44.36 | 44.36 | -0.61 (-1.36%) | 2,400 |
29 Dec 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.32 (-0.71%) | 100 |
28 Dec 2023 | USD | 45.23 | 45.29 | 45.2 | 45.29 | 45.29 | +0.24 (+0.53%) | 800 |
27 Dec 2023 | USD | 45.07 | 45.07 | 45 | 45.05 | 45.05 | -0.01 (-0.02%) | 400 |
26 Dec 2023 | USD | 44.74 | 45.06 | 44.74 | 45.06 | 45.06 | +0.39 (+0.87%) | 1,700 |
22 Dec 2023 | USD | 44.99 | 44.99 | 44.64 | 44.67 | 44.67 | +0.12 (+0.27%) | 1,400 |
21 Dec 2023 | USD | 44.37 | 44.55 | 44.19 | 44.55 | 44.55 | +0.34 (+0.77%) | 9,400 |
20 Dec 2023 | USD | 44.64 | 44.79 | 44.17 | 44.21 | 44.21 | -0.72 (-1.60%) | 1,600 |
19 Dec 2023 | USD | 44.5 | 45.04 | 44.5 | 44.93 | 44.93 | +0.49 (+1.10%) | 800 |
18 Dec 2023 | USD | 44.45 | 44.45 | 44.44 | 44.44 | 44.44 | -0.08 (-0.18%) | 400 |
15 Dec 2023 | USD | 44.84 | 44.84 | 44.36 | 44.52 | 44.52 | -0.4 (-0.89%) | 1,700 |
14 Dec 2023 | USD | 44.83 | 45 | 44.83 | 44.92 | 44.92 | +0.04 (+0.09%) | 800 |
13 Dec 2023 | USD | 44.2 | 44.98 | 44.2 | 44.88 | 44.88 | +0.54 (+1.22%) | 2,699 |
12 Dec 2023 | USD | 44.04 | 44.34 | 44.04 | 44.34 | 44.34 | +0.357 (+0.81%) | 4,892 |
11 Dec 2023 | USD | 44 | 44 | 43.92 | 43.9829 | 43.9829 | +0.273 (+0.62%) | 653 |
8 Dec 2023 | USD | 43.54 | 43.71 | 43.48 | 43.71 | 43.71 | +0.44 (+1.02%) | 900 |
7 Dec 2023 | USD | 43.02 | 43.27 | 43.02 | 43.27 | 43.27 | +0.24 (+0.56%) | 1,600 |
6 Dec 2023 | USD | 43.49 | 43.49 | 43.01 | 43.03 | 43.03 | -0.47 (-1.08%) | 14,300 |
5 Dec 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.35 (-0.80%) | 300 |
4 Dec 2023 | USD | 43.69 | 43.85 | 43.69 | 43.85 | 43.85 | +0.3 (+0.69%) | 1,300 |
1 Dec 2023 | USD | 42.29 | 43.75 | 42.29 | 43.55 | 43.55 | +0.43 (+1.00%) | 2,700 |
30 Nov 2023 | USD | 43 | 43.12 | 42.97 | 43.12 | 43.12 | +0.45 (+1.05%) | 1,400 |
29 Nov 2023 | USD | 42.83 | 42.91 | 42.67 | 42.67 | 42.67 | +0.25 (+0.59%) | 1,000 |
28 Nov 2023 | USD | 42.42 | 42.86 | 42.42 | 42.42 | 42.42 | -0.58 (-1.35%) | 1,200 |
27 Nov 2023 | USD | 42.85 | 43.03 | 42.85 | 43 | 43 | 0.0 (0.0%) | 1,700 |