| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 30.755 | 30.886 | 30.755 | 30.886 | 30.886 | +0.057 (+0.18%) | 295 |
| 16 Aug 2016 | USD | 30.9604 | 30.9604 | 30.8293 | 30.8293 | 30.8293 | -0.401 (-1.28%) | 1,090 |
| 15 Aug 2016 | USD | 31.2289 | 31.23 | 31.1932 | 31.23 | 31.23 | +0.127 (+0.41%) | 5,934 |
| 12 Aug 2016 | USD | 30.88 | 31.1032 | 30.88 | 31.1032 | 31.1032 | +0.053 (+0.17%) | 593 |
| 11 Aug 2016 | USD | 30.99 | 31.0504 | 30.9887 | 31.0504 | 31.0504 | -0.242 (-0.77%) | 2,154 |
| 10 Aug 2016 | USD | 31.291 | 31.2923 | 31.291 | 31.2923 | 31.2923 | +0.115 (+0.37%) | 382 |
| 9 Aug 2016 | USD | 31.1274 | 31.1775 | 31.1274 | 31.1775 | 31.1775 | -0.159 (-0.51%) | 578 |
| 8 Aug 2016 | USD | 31.336 | 31.336 | 31.336 | 31.336 | 31.336 | +0.094 (+0.30%) | 165 |
| 5 Aug 2016 | USD | 31.3 | 31.3 | 31.242 | 31.242 | 31.242 | +0.062 (+0.20%) | 6,530 |
| 4 Aug 2016 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.083 (-0.26%) | 263 |
| 3 Aug 2016 | USD | 31.2307 | 31.2873 | 31.17 | 31.2628 | 31.2628 | -0.141 (-0.45%) | 999 |
| 2 Aug 2016 | USD | 31.74 | 31.81 | 31.4043 | 31.4043 | 31.4043 | -0.356 (-1.12%) | 2,199 |
| 1 Aug 2016 | USD | 31.76 | 31.89 | 31.7336 | 31.76 | 31.76 | -0.178 (-0.56%) | 13,377 |
| 29 Jul 2016 | USD | 31.938 | 31.9472 | 31.93 | 31.938 | 31.938 | +0.251 (+0.79%) | 6,200 |
| 28 Jul 2016 | USD | 31.54 | 31.6872 | 31.54 | 31.6872 | 31.6872 | +0.107 (+0.34%) | 410 |
| 27 Jul 2016 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.18 (-0.57%) | 131 |
| 26 Jul 2016 | USD | 31.73 | 31.7704 | 31.72 | 31.7596 | 31.7596 | -0.104 (-0.33%) | 778 |
| 25 Jul 2016 | USD | 31.88 | 31.88 | 31.7756 | 31.8639 | 31.8639 | -0.166 (-0.52%) | 1,042 |
| 22 Jul 2016 | USD | 32 | 32.03 | 32 | 32.03 | 32.03 | +0.283 (+0.89%) | 11,230 |
| 21 Jul 2016 | USD | 31.68 | 31.7469 | 31.68 | 31.7469 | 31.7469 | -0.02 (-0.06%) | 1,207 |
| 20 Jul 2016 | USD | 31.69 | 31.7665 | 31.69 | 31.7665 | 31.7665 | +0.146 (+0.46%) | 4,574 |
| 19 Jul 2016 | USD | 31.49 | 31.63 | 31.49 | 31.62 | 31.62 | -0.03 (-0.09%) | 2,248 |
| 18 Jul 2016 | USD | 31.595 | 31.65 | 31.5801 | 31.65 | 31.65 | -0.01 (-0.03%) | 1,127 |
| 15 Jul 2016 | USD | 31.7272 | 31.7272 | 31.66 | 31.66 | 31.66 | -0.04 (-0.13%) | 1,081 |
| 14 Jul 2016 | USD | 31.85 | 31.862 | 31.69 | 31.7 | 31.7 | -0.052 (-0.16%) | 6,528 |
| 13 Jul 2016 | USD | 31.5301 | 31.78 | 31.53 | 31.7518 | 31.7518 | -0.028 (-0.09%) | 4,836 |
| 12 Jul 2016 | USD | 31.7 | 31.81 | 31.55 | 31.7799 | 31.7799 | +0.106 (+0.33%) | 5,272 |
| 11 Jul 2016 | USD | 31.595 | 31.675 | 31.5221 | 31.674 | 31.674 | +0.144 (+0.46%) | 1,528 |
| 8 Jul 2016 | USD | 31.3011 | 31.57 | 31.3011 | 31.53 | 31.53 | +0.539 (+1.74%) | 1,889 |
| 7 Jul 2016 | USD | 31.13 | 31.13 | 30.9896 | 30.991 | 30.991 | -0.209 (-0.67%) | 1,286 |
