| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 31.2306 | 31.2306 | 31.2 | 31.2 | 31.2 | -0.01 (-0.03%) | 19,901 |
| 5 Jul 2016 | USD | 30.67 | 31.2276 | 30.67 | 31.21 | 31.21 | +0.15 (+0.48%) | 2,567 |
| 4 Jul 2016 | USD | 31.0601 | 31.0601 | 31.0601 | 31.0601 | 31.0601 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 31.25 | 31.266 | 31.0601 | 31.0601 | 31.0601 | -0.09 (-0.29%) | 718 |
| 30 Jun 2016 | USD | 30.9 | 31.15 | 30.771 | 31.15 | 31.15 | +0.458 (+1.49%) | 3,586 |
| 29 Jun 2016 | USD | 30.39 | 30.6925 | 30.39 | 30.6925 | 30.6925 | +0.422 (+1.40%) | 2,955 |
| 28 Jun 2016 | USD | 30.181 | 30.3595 | 30.1801 | 30.27 | 30.27 | +0.605 (+2.04%) | 2,415 |
| 27 Jun 2016 | USD | 29.7479 | 29.7479 | 29.665 | 29.665 | 29.665 | -0.275 (-0.92%) | 1,463 |
| 24 Jun 2016 | USD | 29.46 | 30.25 | 29.46 | 29.94 | 29.94 | -0.58 (-1.90%) | 3,990 |
| 23 Jun 2016 | USD | 30.47 | 30.52 | 30.47 | 30.52 | 30.52 | +0.3 (+0.99%) | 1,707 |
| 22 Jun 2016 | USD | 30.23 | 30.2498 | 30.2201 | 30.2201 | 30.2201 | +0.019 (+0.06%) | 995 |
| 21 Jun 2016 | USD | 30.1812 | 30.2012 | 30.18 | 30.2012 | 30.2012 | +0.001 (+0.0%) | 2,384 |
| 20 Jun 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.188 (+0.62%) | 428 |
| 17 Jun 2016 | USD | 30.0125 | 30.0125 | 30.0125 | 30.0125 | 30.0125 | -0.31 (-1.02%) | 531 |
| 16 Jun 2016 | USD | 30.1225 | 30.3221 | 30.1225 | 30.3221 | 30.3221 | -0.033 (-0.11%) | 832 |
| 15 Jun 2016 | USD | 30.4043 | 30.4043 | 30.3548 | 30.3548 | 30.3548 | +0.221 (+0.73%) | 302 |
| 14 Jun 2016 | USD | 30.1335 | 30.1335 | 30.1335 | 30.1335 | 30.1335 | -0.097 (-0.32%) | 578 |
| 13 Jun 2016 | USD | 30.43 | 30.43 | 30.23 | 30.23 | 30.23 | -0.091 (-0.30%) | 1,541 |
| 10 Jun 2016 | USD | 30.32 | 30.3217 | 30.3001 | 30.3213 | 30.3213 | -0.239 (-0.78%) | 1,592 |
| 9 Jun 2016 | USD | 30.44 | 30.59 | 30.44 | 30.56 | 30.56 | -0.019 (-0.06%) | 1,935 |
| 8 Jun 2016 | USD | 30.432 | 30.579 | 30.432 | 30.579 | 30.579 | +0.001 (+0.0%) | 902 |
| 7 Jun 2016 | USD | 30.554 | 30.5777 | 30.5201 | 30.5777 | 30.5777 | +0.098 (+0.32%) | 1,083 |
| 6 Jun 2016 | USD | 30.4298 | 30.4801 | 30.37 | 30.4801 | 30.4801 | +0.07 (+0.23%) | 3,728 |
| 3 Jun 2016 | USD | 30.475 | 30.475 | 30.41 | 30.41 | 30.41 | -0.045 (-0.15%) | 3,657 |
| 2 Jun 2016 | USD | 30.42 | 30.455 | 30.39 | 30.455 | 30.455 | -0.025 (-0.08%) | 659 |
| 1 Jun 2016 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 30.68 | 30.68 | 30.451 | 30.48 | 30.48 | 0.0 (0.0%) | 793 |
| 30 May 2016 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 30.43 | 30.496 | 30.43 | 30.48 | 30.48 | +0.17 (+0.56%) | 815 |
| 26 May 2016 | USD | 30.3199 | 30.3199 | 30.3 | 30.3096 | 30.3096 | -0 (0.0%) | 1,522 |
