| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 30.31 | 30.35 | 30.2988 | 30.31 | 30.31 | -0.031 (-0.10%) | 4,393 |
| 24 May 2016 | USD | 30.354 | 30.3568 | 30.315 | 30.3413 | 30.3413 | +0.412 (+1.38%) | 558 |
| 23 May 2016 | USD | 29.91 | 29.9289 | 29.89 | 29.9289 | 29.9289 | -0.011 (-0.04%) | 602 |
| 20 May 2016 | USD | 29.68 | 29.94 | 29.68 | 29.94 | 29.94 | +0.18 (+0.60%) | 447 |
| 19 May 2016 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.05 (-0.17%) | 325 |
| 18 May 2016 | USD | 29.821 | 29.8608 | 29.78 | 29.81 | 29.81 | -0.04 (-0.13%) | 1,126 |
| 17 May 2016 | USD | 30.021 | 30.0236 | 29.85 | 29.85 | 29.85 | -0.53 (-1.74%) | 878 |
| 16 May 2016 | USD | 29.98 | 30.4425 | 29.98 | 30.38 | 30.38 | +0.2 (+0.66%) | 3,006 |
| 13 May 2016 | USD | 30.24 | 30.24 | 30.1 | 30.18 | 30.18 | -0.279 (-0.92%) | 2,053 |
| 12 May 2016 | USD | 30.22 | 30.4589 | 30.13 | 30.4589 | 30.4589 | -0.301 (-0.98%) | 3,896 |
| 11 May 2016 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 30.68 | 30.8785 | 30.67 | 30.76 | 30.76 | +0.15 (+0.49%) | 1,590 |
| 9 May 2016 | USD | 30.55 | 30.61 | 30.485 | 30.61 | 30.61 | +0.58 (+1.93%) | 1,013 |
| 6 May 2016 | USD | 29.98 | 30.1 | 29.98 | 30.03 | 30.03 | -0.112 (-0.37%) | 787 |
| 5 May 2016 | USD | 30.1 | 30.15 | 30.08 | 30.1416 | 30.1416 | +0.102 (+0.34%) | 1,277 |
| 4 May 2016 | USD | 30 | 30.04 | 29.9999 | 30.04 | 30.04 | +0.331 (+1.11%) | 450 |
| 3 May 2016 | USD | 29.631 | 29.7092 | 29.63 | 29.7092 | 29.7092 | +0.039 (+0.13%) | 1,619 |
| 2 May 2016 | USD | 29.37 | 29.7056 | 29.37 | 29.67 | 29.67 | +0.22 (+0.75%) | 2,147 |
| 29 Apr 2016 | USD | 29.54 | 29.54 | 29.36 | 29.45 | 29.45 | -0.2 (-0.67%) | 2,737 |
| 28 Apr 2016 | USD | 29.79 | 29.81 | 29.61 | 29.65 | 29.65 | -0.347 (-1.16%) | 2,045 |
| 27 Apr 2016 | USD | 30.05 | 30.05 | 29.82 | 29.9975 | 29.9975 | +0.001 (+0.0%) | 2,868 |
| 26 Apr 2016 | USD | 29.91 | 30.155 | 29.91 | 29.9966 | 29.9966 | +0.117 (+0.39%) | 11,025 |
| 25 Apr 2016 | USD | 29.8082 | 29.88 | 29.8082 | 29.88 | 29.88 | +0.042 (+0.14%) | 1,660 |
| 22 Apr 2016 | USD | 29.74 | 29.86 | 29.7399 | 29.838 | 29.838 | +0.218 (+0.74%) | 1,973 |
| 21 Apr 2016 | USD | 30.0105 | 30.0105 | 29.62 | 29.62 | 29.62 | -0.58 (-1.92%) | 564 |
| 20 Apr 2016 | USD | 30.3 | 30.3 | 30.1501 | 30.2 | 30.2 | -0.161 (-0.53%) | 2,899 |
| 19 Apr 2016 | USD | 30.36 | 30.3614 | 30.36 | 30.3614 | 30.3614 | -0.003 (-0.01%) | 441 |
| 18 Apr 2016 | USD | 30.16 | 30.364 | 30.16 | 30.364 | 30.364 | +0.204 (+0.68%) | 3,176 |
| 15 Apr 2016 | USD | 30.02 | 30.16 | 29.98 | 30.16 | 30.16 | +0.099 (+0.33%) | 1,960 |
| 14 Apr 2016 | USD | 30.1399 | 30.1399 | 30.042 | 30.061 | 30.061 | -0.049 (-0.16%) | 2,304 |
