| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 41.72 | 41.72 | 41.5 | 41.5 | 41.5 | -0.44 (-1.05%) | 400 |
| 11 Oct 2023 | USD | 41.62 | 41.99 | 41.62 | 41.94 | 41.94 | +0.19 (+0.46%) | 300 |
| 10 Oct 2023 | USD | 42.09 | 42.09 | 41.75 | 41.75 | 41.75 | +0.13 (+0.31%) | 300 |
| 9 Oct 2023 | USD | 41.1 | 41.71 | 41.1 | 41.62 | 41.62 | +0.19 (+0.46%) | 1,000 |
| 6 Oct 2023 | USD | 41.53 | 41.61 | 41.43 | 41.43 | 41.43 | +0.1 (+0.24%) | 1,000 |
| 5 Oct 2023 | USD | 40.96 | 41.42 | 40.96 | 41.33 | 41.33 | +0.5 (+1.22%) | 2,500 |
| 4 Oct 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.59 (+1.47%) | 142 |
| 3 Oct 2023 | USD | 40.18 | 40.24 | 40.18 | 40.24 | 40.24 | -0.7 (-1.71%) | 1,000 |
| 2 Oct 2023 | USD | 40.84 | 40.94 | 40.84 | 40.94 | 40.94 | -0.46 (-1.11%) | 1,900 |
| 29 Sep 2023 | USD | 41.63 | 41.63 | 41.4 | 41.4 | 41.4 | -0.13 (-0.31%) | 400 |
| 28 Sep 2023 | USD | 41.38 | 41.53 | 41.38 | 41.53 | 41.53 | +0.37 (+0.90%) | 300 |
| 27 Sep 2023 | USD | 41.18 | 41.18 | 40.96 | 41.16 | 41.16 | +0.11 (+0.27%) | 800 |
| 26 Sep 2023 | USD | 41.29 | 41.29 | 41.04 | 41.05 | 41.05 | -0.42 (-1.01%) | 1,100 |
| 25 Sep 2023 | USD | 41.47 | 41.47 | 41.38 | 41.47 | 41.47 | -0.02 (-0.05%) | 400 |
| 22 Sep 2023 | USD | 41.54 | 41.63 | 41.44 | 41.49 | 41.49 | -0.07 (-0.17%) | 1,400 |
| 21 Sep 2023 | USD | 41.78 | 41.87 | 41.56 | 41.56 | 41.56 | -0.78 (-1.84%) | 1,100 |
| 20 Sep 2023 | USD | 42.79 | 42.84 | 42.34 | 42.34 | 42.34 | -0.18 (-0.42%) | 500 |
| 19 Sep 2023 | USD | 42.56 | 42.56 | 42.35 | 42.52 | 42.52 | 0.0 (0.0%) | 900 |
| 18 Sep 2023 | USD | 42.54 | 42.57 | 42.46 | 42.52 | 42.52 | -0.3 (-0.70%) | 1,800 |
| 15 Sep 2023 | USD | 42.73 | 42.82 | 42.73 | 42.82 | 42.82 | -0.19 (-0.44%) | 1,400 |
| 14 Sep 2023 | USD | 42.86 | 43.01 | 42.86 | 43.01 | 43.01 | +0.41 (+0.96%) | 200 |
| 13 Sep 2023 | USD | 42.77 | 42.77 | 42.6 | 42.6 | 42.6 | -0.35 (-0.81%) | 500 |
| 12 Sep 2023 | USD | 43.01 | 43.03 | 42.93 | 42.95 | 42.95 | +0.19 (+0.44%) | 1,500 |
| 11 Sep 2023 | USD | 42.8 | 42.8 | 42.7 | 42.76 | 42.76 | +0.1 (+0.23%) | 1,100 |
| 8 Sep 2023 | USD | 42.69 | 42.76 | 42.66 | 42.66 | 42.66 | -0.07 (-0.16%) | 300 |
| 7 Sep 2023 | USD | 42.56 | 42.73 | 42.37 | 42.73 | 42.73 | +0.015 (+0.04%) | 1,100 |
| 6 Sep 2023 | USD | 42.7841 | 42.7841 | 42.5601 | 42.715 | 42.715 | -0.145 (-0.34%) | 1,102 |
| 5 Sep 2023 | USD | 42.8901 | 42.8901 | 42.7801 | 42.86 | 42.86 | -0.68 (-1.56%) | 866 |
| 1 Sep 2023 | USD | 43.57 | 43.59 | 43.54 | 43.54 | 43.54 | +0.42 (+0.97%) | 1,500 |
| 31 Aug 2023 | USD | 43.27 | 43.27 | 43.12 | 43.12 | 43.12 | -0.11 (-0.25%) | 300 |
