| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 55.0385 | 55.14 | 54.9366 | 54.9366 | 54.9366 | +0.056 (+0.10%) | 2,371 |
| 25 Sep 2024 | USD | 55.122 | 55.1638 | 54.8809 | 54.8809 | 54.8809 | -0.259 (-0.47%) | 1,651 |
| 24 Sep 2024 | USD | 55.0001 | 55.26 | 55.0001 | 55.14 | 55.14 | -0.42 (-0.76%) | 4,459 |
| 23 Sep 2024 | USD | 55.63 | 55.7038 | 55.4309 | 55.56 | 55.56 | +0.097 (+0.18%) | 1,662 |
| 20 Sep 2024 | USD | 55.43 | 55.4628 | 55.42 | 55.4628 | 55.4628 | -0.02 (-0.04%) | 1,442 |
| 19 Sep 2024 | USD | 55.2421 | 55.53 | 55.2421 | 55.4825 | 55.4825 | +0.642 (+1.17%) | 2,113 |
| 18 Sep 2024 | USD | 54.75 | 54.89 | 54.71 | 54.84 | 54.84 | -0.02 (-0.04%) | 2,200 |
| 17 Sep 2024 | USD | 55.01 | 55.22 | 54.81 | 54.86 | 54.86 | +0.27 (+0.49%) | 1,800 |
| 16 Sep 2024 | USD | 53.95 | 54.6 | 53.95 | 54.59 | 54.59 | +0.7 (+1.30%) | 3,200 |
| 13 Sep 2024 | USD | 53.68 | 53.89 | 53.68 | 53.89 | 53.89 | +0.81 (+1.53%) | 2,100 |
| 12 Sep 2024 | USD | 52.98 | 53.08 | 52.91 | 53.08 | 53.08 | +0.72 (+1.38%) | 1,400 |
| 11 Sep 2024 | USD | 51.62 | 52.36 | 51.49 | 52.36 | 52.36 | +0.14 (+0.27%) | 2,900 |
| 10 Sep 2024 | USD | 52.16 | 52.22 | 52.01 | 52.22 | 52.22 | -0.57 (-1.08%) | 3,000 |
| 9 Sep 2024 | USD | 53.17 | 53.17 | 52.79 | 52.79 | 52.79 | +0.6 (+1.15%) | 1,300 |
| 6 Sep 2024 | USD | 52.38 | 52.38 | 52.19 | 52.19 | 52.19 | -0.99 (-1.86%) | 700 |
| 5 Sep 2024 | USD | 53.38 | 53.38 | 52.98 | 53.18 | 53.18 | -0.46 (-0.86%) | 1,000 |
| 4 Sep 2024 | USD | 53.83 | 53.87 | 53.33 | 53.64 | 53.64 | +0.13 (+0.24%) | 4,400 |
| 3 Sep 2024 | USD | 54.41 | 54.41 | 53.5 | 53.51 | 53.51 | -1.39 (-2.53%) | 3,400 |
| 30 Aug 2024 | USD | 54.35 | 54.9 | 54.3 | 54.9 | 54.9 | +0.73 (+1.35%) | 11,600 |
| 29 Aug 2024 | USD | 54.22 | 54.39 | 54.09 | 54.17 | 54.17 | +0.17 (+0.31%) | 1,400 |
| 28 Aug 2024 | USD | 54.17 | 54.17 | 53.74 | 54 | 54 | +0.04 (+0.07%) | 900 |
| 27 Aug 2024 | USD | 54.02 | 54.07 | 53.78 | 53.96 | 53.96 | +0.23 (+0.43%) | 1,700 |
| 26 Aug 2024 | USD | 54.21 | 54.21 | 53.73 | 53.73 | 53.73 | -0.11 (-0.20%) | 3,800 |
| 23 Aug 2024 | USD | 53.12 | 53.89 | 53.12 | 53.84 | 53.84 | +0.83 (+1.57%) | 2,500 |
| 22 Aug 2024 | USD | 52.86 | 53.03 | 52.86 | 53.01 | 53.01 | +0.32 (+0.61%) | 1,400 |
| 21 Aug 2024 | USD | 52.7 | 52.8 | 52.42 | 52.69 | 52.69 | +0.13 (+0.25%) | 3,600 |
| 20 Aug 2024 | USD | 52.5 | 52.68 | 52.35 | 52.56 | 52.56 | -0.48 (-0.90%) | 4,300 |
| 19 Aug 2024 | USD | 52.79 | 53.04 | 52.72 | 53.04 | 53.04 | +0.43 (+0.82%) | 1,300 |
| 16 Aug 2024 | USD | 52.17 | 52.71 | 52.17 | 52.61 | 52.61 | +0.25 (+0.48%) | 3,800 |
| 15 Aug 2024 | USD | 52.28 | 52.42 | 52.03 | 52.36 | 52.36 | +0.96 (+1.87%) | 2,200 |
