Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 23.284 | 23.284 | 23.284 | 23.284 | 23.284 | -0.656 (-2.74%) | 100 |
10 Jun 2020 | USD | 23.95 | 23.96 | 23.94 | 23.94 | 23.94 | -0.063 (-0.26%) | 300 |
9 Jun 2020 | USD | 24.1 | 24.1 | 24.003 | 24.003 | 24.003 | -0.037 (-0.15%) | 400 |
8 Jun 2020 | USD | 23.88 | 24.04 | 23.88 | 24.04 | 24.04 | +0.137 (+0.57%) | 3,700 |
5 Jun 2020 | USD | 23.96 | 24 | 23.903 | 23.903 | 23.903 | +0.178 (+0.75%) | 500 |
4 Jun 2020 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | +0.025 (+0.11%) | 100 |
3 Jun 2020 | USD | 23.67 | 23.7 | 23.67 | 23.7 | 23.7 | +0.139 (+0.59%) | 500 |
2 Jun 2020 | USD | 23.561 | 23.561 | 23.561 | 23.561 | 23.561 | +0.046 (+0.20%) | 100 |
1 Jun 2020 | USD | 23.54 | 23.54 | 23.515 | 23.515 | 23.515 | -0.035 (-0.15%) | 200 |
29 May 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.005 (-0.02%) | 100 |
28 May 2020 | USD | 23.555 | 23.555 | 23.555 | 23.555 | 23.555 | +0.139 (+0.59%) | 100 |
27 May 2020 | USD | 23.416 | 23.416 | 23.416 | 23.416 | 23.416 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 23.416 | 23.416 | 23.416 | 23.416 | 23.416 | +0.276 (+1.19%) | 100 |
22 May 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 100 |
20 May 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 23.01 | 23.01 | 23 | 23 | 23 | +0.07 (+0.31%) | 200 |
18 May 2020 | USD | 22.87 | 22.93 | 22.87 | 22.93 | 22.93 | +0.196 (+0.86%) | 200 |
15 May 2020 | USD | 22.71 | 22.734 | 22.71 | 22.734 | 22.734 | +0.045 (+0.20%) | 400 |
14 May 2020 | USD | 22.62 | 22.689 | 22.47 | 22.689 | 22.689 | -0.078 (-0.34%) | 400 |
13 May 2020 | USD | 22.965 | 22.965 | 22.767 | 22.767 | 22.767 | -0.311 (-1.35%) | 300 |
12 May 2020 | USD | 23.078 | 23.078 | 23.078 | 23.078 | 23.078 | -0.002 (-0.01%) | 100 |
11 May 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.062 (+0.27%) | 100 |
8 May 2020 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 23.018 | +0.043 (+0.19%) | 100 |
7 May 2020 | USD | 22.99 | 23.05 | 22.975 | 22.975 | 22.975 | +0.03 (+0.13%) | 400 |
6 May 2020 | USD | 22.95 | 22.95 | 22.945 | 22.945 | 22.945 | +0.01 (+0.04%) | 100 |
5 May 2020 | USD | 23 | 23 | 22.935 | 22.935 | 22.935 | 0.0 (0.0%) | 200 |
4 May 2020 | USD | 22.93 | 22.99 | 22.93 | 22.935 | 22.935 | +0.042 (+0.18%) | 400 |
1 May 2020 | USD | 22.93 | 22.93 | 22.893 | 22.893 | 22.893 | -0.333 (-1.43%) | 400 |
30 Apr 2020 | USD | 23.25 | 23.3 | 23.2 | 23.226 | 23.226 | +0.074 (+0.32%) | 1,000 |