Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 15,000.0375 | +0.5 (+25%) | 7,500 |
26 Jun 2003 | USD | 2 | 2.5 | 1.98 | 2 | 12,000.03 | +0.5 (+33.33%) | 59,700 |
25 Jun 2003 | USD | 1.5 | 1.5 | 1.47 | 1.5 | 9,000.0225 | +0.02 (+1.35%) | 55,000 |
24 Jun 2003 | USD | 1.5 | 1.5 | 1.45 | 1.48 | 8,880.0222 | +0.01 (+0.68%) | 29,000 |
23 Jun 2003 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 8,820.0221 | +0.72 (+96%) | 328,300 |
20 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,500.0113 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,500.0113 | 0.0 (0.0%) | 5,000 |