| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 12 | 12.02 | 12 | 12.02 | 12.02 | -0.05 (-0.41%) | 2,747 |
| 2 Nov 2021 | USD | 12.07 | 12.1 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 8,273 |
| 1 Nov 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 361 |
| 29 Oct 2021 | USD | 12.06 | 12.07 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 2,591 |
| 28 Oct 2021 | USD | 12.08 | 12.09 | 12.08 | 12.09 | 12.09 | +0.03 (+0.25%) | 4,400 |
| 27 Oct 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 1,328 |
| 25 Oct 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 6,685 |
| 21 Oct 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 12.06 | 12.16 | 12.06 | 12.16 | 12.16 | +0.07 (+0.58%) | 19,434 |
| 18 Oct 2021 | USD | 12.1 | 12.1 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 1,854 |
| 15 Oct 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 12.05 | 12.05 | 11.9 | 12.04 | 12.04 | +0.06 (+0.50%) | 1,264 |
| 13 Oct 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 332 |
| 11 Oct 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 100 |
| 4 Oct 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.11 (-0.92%) | 421 |
| 1 Oct 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 100 |
| 30 Sep 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.05 (+0.42%) | 5,900 |
| 28 Sep 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 100 |
| 27 Sep 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 500 |
| 24 Sep 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 11.92 | 11.99 | 11.92 | 11.99 | 11.99 | +0.03 (+0.25%) | 1,100 |
