Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.34 | 9.415 | 9.34 | 9.4 | 9.4 | +0.01 (+0.11%) | 36,645 |
26 Sep 2024 | USD | 9.46 | 9.485 | 9.36 | 9.39 | 9.39 | -0.07 (-0.74%) | 21,140 |
25 Sep 2024 | USD | 9.47 | 9.49 | 9.4 | 9.46 | 9.46 | 0.0 (0.0%) | 20,014 |
24 Sep 2024 | USD | 9.41 | 9.53 | 9.4 | 9.46 | 9.46 | +0.04 (+0.42%) | 12,477 |
23 Sep 2024 | USD | 9.5 | 9.5 | 9.4 | 9.42 | 9.42 | -0.07 (-0.74%) | 30,197 |
20 Sep 2024 | USD | 9.54 | 9.54 | 9.47 | 9.49 | 9.49 | 0.0 (0.0%) | 20,118 |
19 Sep 2024 | USD | 9.38 | 9.53 | 9.36 | 9.49 | 9.49 | +0.11 (+1.17%) | 40,454 |
18 Sep 2024 | USD | 9.35 | 9.44 | 9.3 | 9.38 | 9.38 | +0.07 (+0.75%) | 30,600 |
17 Sep 2024 | USD | 9.31 | 9.34 | 9.26 | 9.31 | 9.31 | +0.03 (+0.32%) | 67,300 |
16 Sep 2024 | USD | 9.3 | 9.34 | 9.24 | 9.28 | 9.28 | +0.02 (+0.22%) | 98,600 |
13 Sep 2024 | USD | 9.23 | 9.28 | 9.23 | 9.26 | 9.26 | +0.07 (+0.76%) | 19,400 |
12 Sep 2024 | USD | 9.17 | 9.22 | 9.16 | 9.19 | 9.19 | 0.0 (0.0%) | 50,600 |
11 Sep 2024 | USD | 9.18 | 9.19 | 9.11 | 9.19 | 9.19 | +0.02 (+0.22%) | 54,000 |
10 Sep 2024 | USD | 9.13 | 9.2 | 9.13 | 9.17 | 9.17 | +0.04 (+0.44%) | 45,600 |
9 Sep 2024 | USD | 9.09 | 9.16 | 9.07 | 9.13 | 9.13 | +0.02 (+0.22%) | 24,800 |
6 Sep 2024 | USD | 9.06 | 9.11 | 9.06 | 9.11 | 9.11 | +0.03 (+0.33%) | 26,200 |
5 Sep 2024 | USD | 9.06 | 9.1 | 9.04 | 9.08 | 9.08 | +0.02 (+0.22%) | 37,700 |
4 Sep 2024 | USD | 9.09 | 9.09 | 9.02 | 9.06 | 9.06 | +0.01 (+0.11%) | 28,000 |
3 Sep 2024 | USD | 9.06 | 9.08 | 9 | 9.05 | 9.05 | -0.01 (-0.11%) | 54,900 |
30 Aug 2024 | USD | 9.06 | 9.1 | 9.01 | 9.06 | 9.06 | +0.04 (+0.44%) | 50,300 |
29 Aug 2024 | USD | 9.04 | 9.05 | 8.96 | 9.02 | 9.02 | 0.0 (0.0%) | 31,100 |
28 Aug 2024 | USD | 8.96 | 9.02 | 8.96 | 9.02 | 9.02 | +0.05 (+0.56%) | 27,800 |
27 Aug 2024 | USD | 8.96 | 9 | 8.91 | 8.97 | 8.97 | +0.01 (+0.11%) | 23,500 |
26 Aug 2024 | USD | 8.89 | 9 | 8.89 | 8.96 | 8.96 | +0.07 (+0.79%) | 109,400 |
23 Aug 2024 | USD | 8.82 | 8.9 | 8.82 | 8.89 | 8.89 | +0.03 (+0.34%) | 67,940 |
22 Aug 2024 | USD | 8.85 | 8.89 | 8.85 | 8.86 | 8.86 | +0.01 (+0.11%) | 56,377 |
21 Aug 2024 | USD | 8.81 | 8.8899 | 8.81 | 8.85 | 8.85 | +0.049 (+0.56%) | 30,733 |
20 Aug 2024 | USD | 8.84 | 8.85 | 8.8 | 8.801 | 8.801 | -0.014 (-0.16%) | 18,739 |
19 Aug 2024 | USD | 8.78 | 8.82 | 8.78 | 8.815 | 8.815 | +0.035 (+0.40%) | 31,291 |
16 Aug 2024 | USD | 8.7 | 8.78 | 8.7 | 8.78 | 8.78 | +0.05 (+0.57%) | 23,900 |