| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 16,700 |
| 12 May 1992 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 16,400 |
| 11 May 1992 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 8,800 |
| 8 May 1992 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 14,100 |
| 7 May 1992 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 7,700 |
| 6 May 1992 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 8,300 |
| 5 May 1992 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 12,900 |
| 4 May 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 19,700 |
| 1 May 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 9,500 |
| 30 Apr 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 5,700 |
| 29 Apr 1992 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 10,300 |
| 28 Apr 1992 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 6,400 |
| 27 Apr 1992 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 10,400 |
| 24 Apr 1992 | USD | 12.5 | 12.75 | 12.375 | 12.75 | 12.75 | +0.125 (+0.99%) | 15,600 |
| 23 Apr 1992 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 8,800 |
| 22 Apr 1992 | USD | 12.5 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 12,100 |
| 21 Apr 1992 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 10,900 |
| 20 Apr 1992 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 6,700 |
| 17 Apr 1992 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 9,100 |
| 15 Apr 1992 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 14,000 |
| 14 Apr 1992 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 2,000 |
| 13 Apr 1992 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 12,900 |
| 10 Apr 1992 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 8,600 |
| 9 Apr 1992 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 19,600 |
| 8 Apr 1992 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 9,300 |
| 7 Apr 1992 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 5,300 |
| 6 Apr 1992 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 30,800 |
| 3 Apr 1992 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 6,500 |
| 2 Apr 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 12,600 |
