Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.12 (-1.33%) | 0 |
9 Sep 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.14 (+1.57%) | 0 |
8 Sep 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.16 (-1.76%) | 0 |
4 Sep 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
3 Sep 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.19 (-2.06%) | 0 |
2 Sep 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.1 (+1.10%) | 0 |
1 Sep 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 0 |
28 Aug 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
27 Aug 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
26 Aug 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
25 Aug 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
24 Aug 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.13 (+1.45%) | 0 |
21 Aug 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
20 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
19 Aug 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
18 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
17 Aug 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
13 Aug 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
12 Aug 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
11 Aug 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
10 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 0 |
7 Aug 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
5 Aug 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 0 |
4 Aug 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 0 |
3 Aug 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.08 (+0.92%) | 0 |
31 Jul 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
30 Jul 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 0 |