Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.1 (-0.82%) | 0 |
12 Jul 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
9 Jul 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.25 (+2.10%) | 0 |
8 Jul 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.14 (-1.16%) | 0 |
7 Jul 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
6 Jul 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17 (-1.39%) | 0 |
2 Jul 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
1 Jul 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
30 Jun 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
29 Jun 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
28 Jun 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.09 (-0.73%) | 0 |
25 Jun 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
24 Jun 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.12 (+0.99%) | 0 |
23 Jun 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
22 Jun 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
21 Jun 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.21 (+1.76%) | 0 |
18 Jun 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.26 (-2.14%) | 0 |
17 Jun 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16 (-1.30%) | 0 |
16 Jun 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |
15 Jun 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 0 |
14 Jun 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.06 (-0.48%) | 0 |
11 Jun 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
10 Jun 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
8 Jun 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
7 Jun 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 0 |
4 Jun 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |
3 Jun 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.07 (-0.56%) | 0 |
2 Jun 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.11 (+0.89%) | 0 |
1 Jun 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |