Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.68 (-5.96%) | 0 |
4 Dec 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.36 (-3.06%) | 0 |
3 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 (+0.68%) | 0 |
30 Nov 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.1 (+0.86%) | 0 |
29 Nov 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 0 |
28 Nov 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.18 (+1.57%) | 0 |
27 Nov 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 0 |
26 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.14 (+1.24%) | 0 |
23 Nov 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.07 (-0.62%) | 0 |
22 Nov 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.03 (+0.27%) | 0 |
20 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.19 (-1.65%) | 0 |
19 Nov 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.08 (-0.69%) | 0 |
16 Nov 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.06 (+0.52%) | 0 |
15 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 (+1.23%) | 0 |
14 Nov 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.07 (-0.61%) | 0 |
13 Nov 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
12 Nov 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.16 (-1.38%) | 0 |
9 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |
8 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |
7 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.19 (+1.65%) | 0 |
6 Nov 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.06 (+0.52%) | 0 |
5 Nov 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.12 (+1.06%) | 0 |
2 Nov 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 0 |
1 Nov 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.09 (+0.80%) | 0 |
31 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.06 (+0.53%) | 0 |
30 Oct 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.18 (+1.63%) | 0 |
29 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
26 Oct 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.14 (-1.25%) | 0 |
25 Oct 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 0 |