Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.16 (+1.40%) | 0 |
13 Feb 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.03 (+0.26%) | 0 |
12 Feb 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.14 (+1.25%) | 0 |
9 Feb 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.17 (+1.54%) | 0 |
8 Feb 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.44 (-3.82%) | 0 |
7 Feb 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 0 |
6 Feb 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.15 (+1.32%) | 0 |
5 Feb 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.49 (-4.12%) | 0 |
2 Feb 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.27 (-2.22%) | 0 |
1 Feb 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
31 Jan 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.13 (-1.06%) | 0 |
29 Jan 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |
26 Jan 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.15 (+1.23%) | 0 |
25 Jan 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
23 Jan 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
22 Jan 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.1 (+0.83%) | 0 |
19 Jan 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 (+0.42%) | 0 |
18 Jan 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
17 Jan 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.09 (+0.75%) | 0 |
16 Jan 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
15 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
11 Jan 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.09 (+0.76%) | 0 |
10 Jan 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |
9 Jan 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
8 Jan 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
5 Jan 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 0 |
4 Jan 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |