| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 7.8 | 7.98 | 7.625 | 7.68 | 153.6 | +0.11 (+1.45%) | 817,825 |
| 4 Dec 2015 | USD | 7.46 | 7.71 | 7.46 | 7.57 | 151.4 | +0.23 (+3.13%) | 1,046,053 |
| 3 Dec 2015 | USD | 7.44 | 7.47 | 7.32 | 7.34 | 146.8 | -0.09 (-1.21%) | 305,716 |
| 2 Dec 2015 | USD | 7.49 | 7.49 | 7.42 | 7.43 | 148.6 | -0.04 (-0.54%) | 302,434 |
| 1 Dec 2015 | USD | 7.51 | 7.52 | 7.45 | 7.47 | 149.4 | -0.05 (-0.66%) | 266,851 |
| 30 Nov 2015 | USD | 7.44 | 7.52 | 7.38 | 7.52 | 150.4 | +0.1 (+1.35%) | 443,657 |
| 27 Nov 2015 | USD | 7.32 | 7.44 | 7.31 | 7.42 | 148.4 | +0.05 (+0.68%) | 83,523 |
| 26 Nov 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 147.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 7.27 | 7.42 | 7.27 | 7.37 | 147.4 | +0.05 (+0.68%) | 201,963 |
| 24 Nov 2015 | USD | 7.16 | 7.4 | 7.14 | 7.32 | 146.4 | +0.08 (+1.10%) | 399,533 |
| 23 Nov 2015 | USD | 7.22 | 7.3256 | 7.17 | 7.24 | 144.8 | -0.35 (-4.61%) | 318,927 |
| 20 Nov 2015 | USD | 7.58 | 7.65 | 7.55 | 7.59 | 151.8 | -0.02 (-0.26%) | 465,076 |
| 19 Nov 2015 | USD | 7.5 | 7.61 | 7.46 | 7.61 | 152.2 | +0.15 (+2.01%) | 222,455 |
| 18 Nov 2015 | USD | 7.55 | 7.59 | 7.42 | 7.46 | 149.2 | -0.12 (-1.58%) | 310,544 |
| 17 Nov 2015 | USD | 7.53 | 7.59 | 7.53 | 7.58 | 151.6 | -0.03 (-0.39%) | 171,759 |
| 16 Nov 2015 | USD | 7.52 | 7.62 | 7.5 | 7.61 | 152.2 | +0.04 (+0.53%) | 170,684 |
| 13 Nov 2015 | USD | 7.48 | 7.57 | 7.42 | 7.57 | 151.4 | +0.06 (+0.80%) | 227,883 |
| 12 Nov 2015 | USD | 7.5 | 7.57 | 7.44 | 7.51 | 150.2 | -0.06 (-0.79%) | 336,413 |
| 11 Nov 2015 | USD | 7.65 | 7.65 | 7.541 | 7.57 | 151.4 | -0.1 (-1.30%) | 298,492 |
| 10 Nov 2015 | USD | 7.77 | 7.87 | 7.625 | 7.67 | 153.4 | -0.12 (-1.54%) | 326,955 |
| 9 Nov 2015 | USD | 7.8 | 7.84 | 7.74 | 7.79 | 155.8 | -0.04 (-0.51%) | 301,292 |
| 6 Nov 2015 | USD | 7.67 | 7.9 | 7.67 | 7.83 | 156.6 | +0.13 (+1.69%) | 304,346 |
| 5 Nov 2015 | USD | 7.81 | 7.81 | 7.62 | 7.7 | 154 | -0.05 (-0.65%) | 197,444 |
| 4 Nov 2015 | USD | 7.7 | 7.82 | 7.6 | 7.75 | 155 | +0.05 (+0.65%) | 260,048 |
| 3 Nov 2015 | USD | 7.57 | 7.7 | 7.55 | 7.7 | 154 | +0.11 (+1.45%) | 240,454 |
| 2 Nov 2015 | USD | 7.5 | 7.6 | 7.4501 | 7.59 | 151.8 | +0.14 (+1.88%) | 325,005 |
| 30 Oct 2015 | USD | 7.45 | 7.46 | 7.38 | 7.45 | 149 | +0.03 (+0.40%) | 379,492 |
| 29 Oct 2015 | USD | 7.44 | 7.49 | 7.39 | 7.42 | 148.4 | -0.06 (-0.80%) | 456,772 |
| 28 Oct 2015 | USD | 7.54 | 7.5434 | 7.45 | 7.48 | 149.6 | -0.07 (-0.93%) | 285,277 |
| 27 Oct 2015 | USD | 7.57 | 7.58 | 7.49 | 7.55 | 151 | -0.02 (-0.26%) | 320,835 |
