| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 7.6 | 7.64 | 7.56 | 7.57 | 151.4 | -0.04 (-0.53%) | 182,632 |
| 23 Oct 2015 | USD | 7.6 | 7.65 | 7.57 | 7.61 | 152.2 | +0.02 (+0.26%) | 263,513 |
| 22 Oct 2015 | USD | 7.63 | 7.715 | 7.58 | 7.59 | 151.8 | +0.03 (+0.40%) | 194,382 |
| 21 Oct 2015 | USD | 7.72 | 7.72 | 7.56 | 7.56 | 151.2 | -0.14 (-1.82%) | 212,984 |
| 20 Oct 2015 | USD | 7.62 | 7.71 | 7.6 | 7.7 | 154 | +0.1 (+1.32%) | 222,683 |
| 19 Oct 2015 | USD | 7.64 | 7.69 | 7.55 | 7.6 | 152 | -0.1 (-1.30%) | 225,245 |
| 16 Oct 2015 | USD | 7.65 | 7.73 | 7.62 | 7.7 | 154 | +0.05 (+0.65%) | 242,016 |
| 15 Oct 2015 | USD | 7.62 | 7.65 | 7.57 | 7.65 | 153 | +0.01 (+0.13%) | 260,473 |
| 14 Oct 2015 | USD | 7.85 | 7.8699 | 7.581 | 7.64 | 152.8 | -0.21 (-2.68%) | 327,008 |
| 13 Oct 2015 | USD | 7.97 | 7.98 | 7.85 | 7.85 | 157 | -0.11 (-1.38%) | 175,630 |
| 12 Oct 2015 | USD | 8.15 | 8.16 | 7.92 | 7.96 | 159.2 | -0.2 (-2.45%) | 355,715 |
| 9 Oct 2015 | USD | 8.13 | 8.19 | 8.128 | 8.16 | 163.2 | +0.01 (+0.12%) | 159,804 |
| 8 Oct 2015 | USD | 8.05 | 8.15 | 8 | 8.15 | 163 | +0.1 (+1.24%) | 245,926 |
| 7 Oct 2015 | USD | 7.85 | 8.05 | 7.85 | 8.05 | 161 | +0.23 (+2.94%) | 373,323 |
| 6 Oct 2015 | USD | 7.77 | 7.84 | 7.74 | 7.82 | 156.4 | +0.05 (+0.64%) | 264,146 |
| 5 Oct 2015 | USD | 7.63 | 7.78 | 7.6 | 7.77 | 155.4 | +0.15 (+1.97%) | 446,007 |
| 2 Oct 2015 | USD | 7.68 | 7.68 | 7.4 | 7.62 | 152.4 | -0.12 (-1.55%) | 568,872 |
| 1 Oct 2015 | USD | 7.42 | 7.795 | 7.42 | 7.74 | 154.8 | +0.3 (+4.03%) | 581,339 |
| 30 Sep 2015 | USD | 7.4 | 7.53 | 7.33 | 7.44 | 148.8 | +0.03 (+0.40%) | 505,938 |
| 29 Sep 2015 | USD | 7.74 | 7.784 | 7.36 | 7.41 | 148.2 | -0.34 (-4.39%) | 858,810 |
| 28 Sep 2015 | USD | 8.07 | 8.07 | 7.7 | 7.75 | 155 | -0.34 (-4.20%) | 601,817 |
| 25 Sep 2015 | USD | 8.31 | 8.4 | 8.07 | 8.09 | 161.8 | -0.09 (-1.10%) | 402,629 |
| 24 Sep 2015 | USD | 8.18 | 8.23 | 8.137 | 8.18 | 163.6 | -0.06 (-0.73%) | 243,912 |
| 23 Sep 2015 | USD | 8.36 | 8.36 | 8.2 | 8.24 | 164.8 | -0.08 (-0.96%) | 210,890 |
| 22 Sep 2015 | USD | 8.27 | 8.36 | 8.22 | 8.32 | 166.4 | -0.06 (-0.72%) | 289,586 |
| 21 Sep 2015 | USD | 8.29 | 8.38 | 8.28 | 8.38 | 167.6 | +0.22 (+2.70%) | 260,707 |
| 18 Sep 2015 | USD | 8.62 | 8.68 | 8.12 | 8.16 | 163.2 | -0.51 (-5.88%) | 1,824,512 |
| 17 Sep 2015 | USD | 8.71 | 8.77 | 8.575 | 8.67 | 173.4 | -0.02 (-0.23%) | 340,992 |
| 16 Sep 2015 | USD | 8.5 | 8.745 | 8.48 | 8.69 | 173.8 | +0.23 (+2.72%) | 476,855 |
| 15 Sep 2015 | USD | 8.46 | 8.515 | 8.4 | 8.46 | 169.2 | -0.01 (-0.12%) | 237,817 |
