Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 2.44 | 2.5 | 2.42 | 2.48 | 49.6 | +0.04 (+1.64%) | 55,978 |
18 Jul 2019 | USD | 2.47 | 2.49 | 2.42 | 2.44 | 48.8 | -0.03 (-1.21%) | 60,478 |
17 Jul 2019 | USD | 2.48 | 2.485 | 2.402 | 2.47 | 49.4 | -0.01 (-0.40%) | 51,710 |
16 Jul 2019 | USD | 2.53 | 2.53 | 2.45 | 2.48 | 49.6 | -0.05 (-1.98%) | 62,647 |
15 Jul 2019 | USD | 2.5 | 2.55 | 2.5 | 2.53 | 50.6 | +0.03 (+1.20%) | 30,758 |
12 Jul 2019 | USD | 2.53 | 2.55 | 2.49 | 2.5 | 50 | -0.04 (-1.57%) | 94,632 |
11 Jul 2019 | USD | 2.55 | 2.575 | 2.49 | 2.54 | 50.8 | -0.02 (-0.78%) | 97,942 |
10 Jul 2019 | USD | 2.54 | 2.57 | 2.52 | 2.56 | 51.2 | +0.03 (+1.19%) | 50,610 |
9 Jul 2019 | USD | 2.41 | 2.5623 | 2.37 | 2.53 | 50.6 | +0.12 (+4.98%) | 152,990 |
8 Jul 2019 | USD | 2.37 | 2.42 | 2.31 | 2.41 | 48.2 | +0.02 (+0.84%) | 87,294 |
5 Jul 2019 | USD | 2.24 | 2.39 | 2.24 | 2.39 | 47.8 | +0.15 (+6.70%) | 105,057 |
4 Jul 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 44.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.27 | 2.29 | 2.213 | 2.24 | 44.8 | -0.05 (-2.18%) | 49,656 |
2 Jul 2019 | USD | 2.33 | 2.35 | 2.24 | 2.29 | 45.8 | -0.05 (-2.14%) | 29,611 |
1 Jul 2019 | USD | 2.42 | 2.42 | 2.29 | 2.34 | 46.8 | 0.0 (0.0%) | 106,671 |
28 Jun 2019 | USD | 2.25 | 2.34 | 2.19 | 2.34 | 46.8 | +0.14 (+6.36%) | 430,553 |
27 Jun 2019 | USD | 2.22 | 2.29 | 2.19 | 2.2 | 44 | -0.04 (-1.79%) | 158,170 |
26 Jun 2019 | USD | 2.26 | 2.285 | 2.205 | 2.24 | 44.8 | -0.04 (-1.75%) | 158,414 |
25 Jun 2019 | USD | 2.32 | 2.34 | 2.27 | 2.28 | 45.6 | -0.06 (-2.56%) | 132,107 |
24 Jun 2019 | USD | 2.39 | 2.39 | 2.32 | 2.34 | 46.8 | -0.05 (-2.09%) | 73,459 |
21 Jun 2019 | USD | 2.37 | 2.42 | 2.36 | 2.39 | 47.8 | +0.01 (+0.42%) | 63,911 |
20 Jun 2019 | USD | 2.43 | 2.53 | 2.37 | 2.38 | 47.6 | -0.05 (-2.06%) | 140,534 |
19 Jun 2019 | USD | 2.51 | 2.5509 | 2.42 | 2.43 | 48.6 | -0.09 (-3.57%) | 67,468 |
18 Jun 2019 | USD | 2.52 | 2.56 | 2.5 | 2.52 | 50.4 | -0.01 (-0.40%) | 72,130 |
17 Jun 2019 | USD | 2.46 | 2.55 | 2.45 | 2.53 | 50.6 | +0.05 (+2.02%) | 192,301 |
14 Jun 2019 | USD | 2.49 | 2.53 | 2.44 | 2.48 | 49.6 | -0.02 (-0.80%) | 84,610 |
13 Jun 2019 | USD | 2.53 | 2.58 | 2.41 | 2.5 | 50 | -0.03 (-1.19%) | 190,241 |
12 Jun 2019 | USD | 2.53 | 2.5338 | 2.5 | 2.53 | 50.6 | -0.01 (-0.40%) | 24,741 |
11 Jun 2019 | USD | 2.58 | 2.6208 | 2.52 | 2.5401 | 50.802 | -0.04 (-1.55%) | 44,600 |
10 Jun 2019 | USD | 2.52 | 2.62 | 2.48 | 2.58 | 51.6 | +0.04 (+1.57%) | 128,455 |