| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 4.01 | 4.15 | 4.01 | 4.08 | 81.6 | +0.04 (+0.99%) | 343,265 |
| 10 Apr 2018 | USD | 4.1 | 4.115 | 4.02 | 4.04 | 80.8 | -0.03 (-0.74%) | 201,797 |
| 9 Apr 2018 | USD | 4.09 | 4.11 | 4.045 | 4.07 | 81.4 | -0.01 (-0.25%) | 127,419 |
| 6 Apr 2018 | USD | 4.08 | 4.12 | 4.06 | 4.08 | 81.6 | -0.02 (-0.49%) | 135,561 |
| 5 Apr 2018 | USD | 4.06 | 4.12 | 4.05 | 4.1 | 82 | +0.04 (+0.99%) | 140,440 |
| 4 Apr 2018 | USD | 4 | 4.09 | 4 | 4.06 | 81.2 | +0.03 (+0.74%) | 130,299 |
| 3 Apr 2018 | USD | 4.05 | 4.06 | 4.02 | 4.03 | 80.6 | -0.02 (-0.49%) | 127,472 |
| 2 Apr 2018 | USD | 3.97 | 4.06 | 3.97 | 4.05 | 81 | +0.07 (+1.76%) | 131,241 |
| 30 Mar 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 79.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.02 | 4.04 | 3.98 | 3.98 | 79.6 | -0.05 (-1.24%) | 365,466 |
| 28 Mar 2018 | USD | 4.01 | 4.06 | 3.99 | 4.03 | 80.6 | +0.02 (+0.50%) | 224,608 |
| 27 Mar 2018 | USD | 4.04 | 4.04 | 3.99 | 4.01 | 80.2 | -0.02 (-0.50%) | 177,602 |
| 26 Mar 2018 | USD | 4.16 | 4.16 | 4.02 | 4.03 | 80.6 | -0.07 (-1.71%) | 273,097 |
| 23 Mar 2018 | USD | 4.1 | 4.175 | 4.08 | 4.1 | 82 | +0.03 (+0.74%) | 421,305 |
| 22 Mar 2018 | USD | 4.05 | 4.1 | 4.05 | 4.07 | 81.4 | -0.01 (-0.25%) | 119,992 |
| 21 Mar 2018 | USD | 4.08 | 4.13 | 4.0581 | 4.08 | 81.6 | +0.01 (+0.25%) | 124,021 |
| 20 Mar 2018 | USD | 4.08 | 4.08 | 4.05 | 4.07 | 81.4 | +0.02 (+0.49%) | 204,946 |
| 19 Mar 2018 | USD | 4.01 | 4.06 | 3.99 | 4.05 | 81 | +0.06 (+1.50%) | 283,817 |
| 16 Mar 2018 | USD | 4.07 | 4.195 | 3.94 | 3.99 | 79.8 | -0.07 (-1.72%) | 1,135,939 |
| 15 Mar 2018 | USD | 4.19 | 4.23 | 4.03 | 4.06 | 81.2 | -0.13 (-3.10%) | 420,097 |
| 14 Mar 2018 | USD | 4.2 | 4.26 | 4.15 | 4.19 | 83.8 | -0.03 (-0.71%) | 190,270 |
| 13 Mar 2018 | USD | 4.14 | 4.23 | 4.13 | 4.22 | 84.4 | +0.08 (+1.93%) | 236,757 |
| 12 Mar 2018 | USD | 4.22 | 4.24 | 4.11 | 4.14 | 82.8 | -0.09 (-2.13%) | 304,100 |
| 9 Mar 2018 | USD | 4.4 | 4.4 | 4.2 | 4.23 | 84.6 | -0.16 (-3.64%) | 428,320 |
| 8 Mar 2018 | USD | 4.27 | 4.39 | 4.2336 | 4.39 | 87.8 | +0.13 (+3.05%) | 323,621 |
| 7 Mar 2018 | USD | 4.26 | 4.29 | 4.21 | 4.26 | 85.2 | -0.02 (-0.47%) | 256,134 |
| 6 Mar 2018 | USD | 4.19 | 4.33 | 4.1844 | 4.28 | 85.6 | +0.09 (+2.15%) | 254,158 |
| 5 Mar 2018 | USD | 4.11 | 4.22 | 4.11 | 4.19 | 83.8 | +0.08 (+1.95%) | 287,184 |
| 2 Mar 2018 | USD | 4.04 | 4.17 | 4.04 | 4.11 | 82.2 | +0.05 (+1.23%) | 364,030 |
| 1 Mar 2018 | USD | 4.12 | 4.134 | 4.05 | 4.06 | 81.2 | -0.08 (-1.93%) | 386,377 |
