Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.33 (-3.21%) | 0 |
20 Dec 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.21 (-2.00%) | 0 |
19 Dec 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19 (-1.78%) | 0 |
18 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
17 Dec 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28 (-2.57%) | 0 |
14 Dec 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 0 |
13 Dec 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.2 (-1.77%) | 0 |
12 Dec 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
11 Dec 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
10 Dec 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
7 Dec 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.31 (-2.71%) | 0 |
6 Dec 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.97 (-7.80%) | 0 |
4 Dec 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.6 (-4.60%) | 0 |
3 Dec 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.16 (+1.24%) | 0 |
30 Nov 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
29 Nov 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
28 Nov 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.36 (+2.90%) | 0 |
27 Nov 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
26 Nov 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.19 (+1.54%) | 0 |
23 Nov 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
22 Nov 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.23 (+1.90%) | 0 |
20 Nov 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.29 (-2.34%) | 0 |
19 Nov 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.38 (-2.98%) | 0 |
16 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.04 (+0.31%) | 0 |
15 Nov 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.2 (+1.60%) | 0 |
14 Nov 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
13 Nov 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.05 (-0.39%) | 0 |
12 Nov 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.34 (-2.62%) | 0 |
9 Nov 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 0 |