Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
7 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.35 (+2.71%) | 0 |
6 Nov 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.08 (+0.62%) | 0 |
5 Nov 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |
2 Nov 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
1 Nov 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.37 (+2.93%) | 0 |
31 Oct 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.13 (+1.04%) | 0 |
30 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.28 (+2.29%) | 0 |
29 Oct 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
26 Oct 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.15 (-1.20%) | 0 |
25 Oct 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.26 (+2.13%) | 0 |
24 Oct 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.53 (-4.15%) | 0 |
23 Oct 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.1 (-0.78%) | 0 |
22 Oct 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
19 Oct 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.21 (-1.61%) | 0 |
18 Oct 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.25 (-1.88%) | 0 |
17 Oct 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
16 Oct 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.4 (+3.10%) | 0 |
15 Oct 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
12 Oct 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.08 (+0.63%) | 0 |
11 Oct 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.21 (-1.62%) | 0 |
10 Oct 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.44 (-3.27%) | 0 |
9 Oct 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
8 Oct 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.1 (-0.73%) | 0 |
5 Oct 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.11 (-0.80%) | 0 |
4 Oct 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22 (-1.58%) | 0 |
3 Oct 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.16 (+1.16%) | 0 |
2 Oct 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.18 (-1.29%) | 0 |
1 Oct 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.19 (-1.34%) | 0 |
28 Sep 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |